PBR

2024/09/12～2025/02/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/12472480469472+1.29%286,500231億912万+6.07%4.250.71
02/10460467460466+1.97%152,900228億1536万+5.19%4.190.7
02/07460462457457-0.65%62,400223億7472万+3.39%4.110.69
02/06456461456460+0.44%71,900225億2160万+4.31%4.140.7
02/05463465456458-0.87%81,800224億2368万+4.09%4.120.69
02/04461464459462+0.43%145,400226億1952万+5.24%4.160.7
02/034594624564600%171,800225億2160万+5.02%4.140.7
01/31459463455460+1.1%135,600225億2160万+5.26%4.140.7
01/304554614494550%418,700222億7680万+4.36%4.090.69
01/29460462455455-1.3%109,600222億7680万+4.6%4.090.69
01/284604644554610%275,000225億7056万+6.22%4.150.7
01/27440465438461+6.22%386,000225億7056万+6.71%4.150.7
01/24431434429434+0.46%70,700212億4864万+0.7%3.910.66
01/23430433427432-0.23%70,800211億5072万0%3.890.65
01/22430436426433+1.17%80,100211億9968万+0.23%3.90.65
01/21430434426428-0.47%69,200209億5488万-0.93%3.850.65
01/20422431422430+2.38%63,400210億5280万-0.69%3.870.65
01/17421424419420-0.71%57,300205億6320万-3%3.780.64
01/16427430416423-0.94%173,900207億1008万-2.31%3.810.64
01/15430433427427-0.7%74,200209億592万-1.61%3.840.65
01/14433433426430-0.69%116,100210億5280万-0.92%3.870.65
01/10434435430433-0.23%67,600211億9968万-0.23%3.90.65
01/09430438429434+0.93%138,500212億4864万-0.23%3.910.66
01/08434434429430-1.83%112,700210億5280万-0.92%3.870.65
01/07437439433438+1.15%85,300214億4448万+0.92%3.940.66
01/06440440433433-1.37%91,900211億9968万0%3.90.65
2024
12/30440444438439-0.23%107,500214億9344万+1.62%4.070.65
12/27427440423440+1.85%338,000215億4240万+2.09%4.080.65
12/264274384274320%469,300211億5072万+0.47%40.64
12/25434434426432-0.23%198,500211億5072万+0.7%40.64
12/24432434430433+0.7%74,700211億9968万+1.17%4.010.64
12/23430432427430-0.46%65,200210億5280万+0.7%3.990.64
12/20430433430432+0.47%61,600211億5072万+1.17%40.64
12/19427430424430-0.23%105,600210億5280万+1.18%3.990.64
12/18425435425431+0.94%82,300211億176万+1.65%3.990.64
12/17432433424427-0.93%184,000209億592万+0.95%3.960.63
12/16442443431431-2.27%127,000211億176万+2.13%3.990.64
12/13445446433441-0.9%236,200215億9136万+5%4.090.65
12/12443446438445+0.68%178,900217億8720万+6.21%4.120.66
12/11435442435442+1.61%108,600216億4032万+5.74%4.10.65
12/104354374304350%96,500212億9760万+4.32%4.030.64
12/09436437427435+0.69%134,400212億9760万+4.82%4.030.64
12/06429432425432+0.93%123,800211億5072万+4.35%40.64
12/05435437428428-1.61%121,700209億5488万+3.88%3.970.63
12/04437439433435-0.23%125,500212億9760万+5.84%4.030.64
12/03449452435436-1.8%406,900213億4656万+6.6%4.040.65
12/02438445434444+3.98%653,500217億3824万+8.82%4.110.66
11/29423432419427+1.91%440,600209億592万+5.43%3.960.63
11/28414422411419+2.7%185,200205億1424万+3.71%3.880.62
11/27418418408408-2.39%104,400199億7568万+1.49%3.780.6
11/26424425413418-0.95%119,100204億6528万+4.24%3.870.62
11/25416422416422+1.69%156,400206億6112万+5.5%3.910.62
11/22409415407415+1.47%63,600203億1840万+4.01%3.850.61
11/21405412405409+0.99%86,600200億2464万+2.76%3.790.61
11/20405409403405-0.49%69,800198億2880万+1.76%3.750.6
11/19410414405407-0.73%69,100199億2672万+2.52%3.770.6
11/18400411398410+2.5%157,300200億7360万+3.27%3.80.61
11/15398401391400+0.25%325,700195億8400万+1.01%3.710.59
11/14406408399399-0.99%106,100195億3504万+0.76%3.70.59
11/13395405395403+1.51%268,000197億3088万+1.77%3.730.6
11/12392401392397+1.02%198,600194億3712万0%3.680.59
11/11399405389393-4.61%392,100192億4128万-1.01%3.640.58
11/08417420410412-1.2%227,100201億7152万+3.52%3.820.61
11/07410420409417+1.96%176,300204億1632万+4.77%3.860.62
11/06408413405409+1.74%140,300200億2464万+2.76%3.790.61
11/05400409400402+1.01%205,600196億8192万+1.01%3.730.59
11/01392399391398+0.25%93,300194億8608万-0.25%3.690.59
10/31391398391397+1.53%97,800194億3712万-0.75%3.680.59
10/30393396391391-1.51%267,800191億4336万-2.49%3.620.58
10/29393398392397+1.02%77,000194億3712万-1%3.680.59
10/28381396381393+3.42%182,800192億4128万-2%3.640.58
10/25391391378380-2.81%287,900186億480万-5.47%3.520.56
10/24389395379391+2.62%476,800191億4336万-2.74%3.620.58
10/23385385379381-1.04%140,700186億5376万-5.22%3.530.56
10/22390392385385-1.53%81,200188億4960万-4.47%3.570.57
10/21392392389391+0.77%288,600191億4336万-2.98%3.620.58
10/18396398388388-2.27%304,600189億9648万-3.48%3.60.57
10/17396398394397+0.51%269,100194億3712万-1.49%3.680.59
10/16394400389395-0.5%175,100193億3920万-1.74%3.660.58
10/154024023963970%126,000194億3712万-1.24%3.680.59
10/11398401396397-0.5%75,000194億3712万-1.49%3.680.59
10/10401401394399+0.5%102,400195億3504万-0.75%3.70.59
10/09406406395397-1%136,400194億3712万-1.49%3.680.59
10/08412412401401-3.14%232,800196億3296万-0.5%3.720.59
10/07417417409414+0.73%159,300202億6944万+2.48%3.840.61
10/04413416409411-0.24%85,100201億2256万+1.99%3.810.61
10/03418419412412-0.72%83,100201億7152万+2.23%3.820.61
10/02415419412415-1.66%111,100203億1840万+2.98%3.850.61
10/01419428417422+2.68%179,900206億6112万+4.98%3.910.62
09/30412418407411-3.52%238,100201億2256万+2.24%3.810.69
09/27417428417426+3.15%227,300208億5696万+5.97%3.950.71
09/26411413404413+0.49%149,200202億2048万+2.99%3.830.69
09/25401412401411+2.75%200,700201億2256万+2.49%3.810.69
09/24405406400400-0.5%103,400195億8400万-0.25%3.710.67
09/204054084004020%83,900196億8192万+0.25%3.730.67
09/19400405400402+2.29%123,500196億8192万+0.25%3.730.67
09/183944013923930%114,100192億4128万-2%3.640.66
09/17391396386393+0.51%160,600192億4128万-2%3.640.66
09/13390395390391+0.26%88,600191億4336万-2.49%3.620.65
09/12388395388390+2.36%161,500190億9440万-2.74%3.610.65