| 2018 |
| 06/29 | 850 | 865 | 826 | 864 | +3.47% | 14,900 | 36億2880万 | -13.17% |
| 06/28 | 907 | 910 | 813 | 835 | -7.94% | 61,600 | 35億700万 | -16.75% |
| 06/27 | 923 | 923 | 900 | 907 | -1.73% | 7,000 | 38億940万 | -10.38% |
| 06/26 | 16:00 役員及び執行役員人事に関するお知らせ |
| 06/26 | 16:00 監査役との責任限定契約締結に関するお知らせ |
| 06/26 | 928 | 929 | 892 | 923 | -2.84% | 20,500 | 38億7660万 | -9.51% |
| 06/25 | 979 | 979 | 933 | 950 | -0.21% | 5,700 | 39億9000万 | -7.32% |
| 06/22 | 971 | 977 | 951 | 952 | -2.76% | 5,100 | 39億9840万 | -7.57% |
| 06/21 | 978 | 986 | 969 | 979 | +0.93% | 7,000 | 41億1180万 | -5.41% |
| 06/20 | 983 | 984 | 930 | 970 | -1.62% | 18,800 | 40億7400万 | -6.64% |
| 06/19 | 1,007 | 1,011 | 970 | 986 | -2.09% | 24,700 | 41億4120万 | -5.37% |
| 06/18 | 1,028 | 1,028 | 1,003 | 1,007 | -1.95% | 13,300 | 42億2940万 | -3.91% |
| 06/15 | 16:00 中国における特定子会社の合弁解消に関するお知らせ |
| 06/15 | 1,042 | 1,042 | 1,027 | 1,027 | -1.25% | 6,200 | 43億1340万 | -2.47% |
| 06/14 | 1,067 | 1,080 | 1,030 | 1,040 | -2.44% | 17,400 | 43億6800万 | -1.7% |
| 06/13 | 1,035 | 1,066 | 1,035 | 1,066 | +1.91% | 7,500 | 44億7720万 | +0.47% |
| 06/12 | 1,028 | 1,046 | 1,027 | 1,046 | +0.58% | 4,600 | 43億9320万 | -1.69% |
| 06/11 | 1,021 | 1,040 | 1,021 | 1,040 | +0.97% | 2,800 | 43億6800万 | -2.62% |
| 06/08 | 13:00 支配株主等に関する事項について |
| 06/08 | 1,040 | 1,040 | 1,013 | 1,030 | -1.44% | 7,800 | 43億2600万 | -3.92% |
| 06/07 | 1,020 | 1,045 | 1,016 | 1,045 | +3.47% | 6,800 | 43億8900万 | -2.88% |
| 06/06 | 1,004 | 1,015 | 1,004 | 1,010 | -0.1% | 5,100 | 42億4200万 | -6.39% |
| 06/05 | 1,020 | 1,049 | 1,005 | 1,011 | -0.88% | 11,700 | 42億4620万 | -6.82% |
| 06/04 | 1,009 | 1,041 | 1,005 | 1,020 | -0.2% | 9,400 | 42億8400万 | -6.42% |
| 06/01 | 1,025 | 1,037 | 1,022 | 1,022 | -1.06% | 8,800 | 42億9240万 | -6.75% |
| 05/31 | 1,026 | 1,049 | 1,024 | 1,033 | +1.27% | 4,200 | 43億3860万 | -6.35% |
| 05/30 | 1,020 | 1,035 | 1,001 | 1,020 | -2.67% | 18,000 | 42億8400万 | -8.03% |
| 05/29 | 1,055 | 1,060 | 1,048 | 1,048 | -0.66% | 7,900 | 44億160万 | -6.01% |
| 05/28 | 16:00 (訂正)「2018年3月期決算説明会資料」の一部訂正について |
| 05/28 | 1,055 | 1,068 | 1,055 | 1,055 | +0.19% | 5,000 | 44億3100万 | -5.72% |
| 05/25 | 13:30 2018年3月期決算説明会資料 |
| 05/25 | 1,055 | 1,066 | 1,050 | 1,053 | -1.13% | 9,600 | 44億2260万 | -6.32% |
| 05/24 | 1,080 | 1,080 | 1,061 | 1,065 | -2.29% | 12,700 | 44億7300万 | -5.5% |
| 05/23 | 1,082 | 1,100 | 1,065 | 1,090 | +2.25% | 12,800 | 45億7800万 | -3.63% |
| 05/22 | 1,072 | 1,099 | 1,058 | 1,066 | -0.47% | 11,400 | 44億7720万 | -6.16% |
| 05/21 | 1,093 | 1,095 | 1,060 | 1,071 | -1.38% | 13,700 | 44億9820万 | -6.22% |
| 05/18 | 1,069 | 1,098 | 1,057 | 1,086 | +1.21% | 9,100 | 45億6120万 | -5.4% |
| 05/17 | 1,026 | 1,074 | 1,026 | 1,073 | +2.68% | 14,300 | 45億660万 | -7.1% |
| 05/16 | 1,116 | 1,116 | 1,018 | 1,045 | -7.11% | 53,400 | 43億8900万 | -9.99% |
| 05/15 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,153 | 1,160 | 1,115 | 1,125 | -2% | 16,200 | 47億2500万 | -3.6% |
| 05/14 | 1,152 | 1,154 | 1,131 | 1,148 | +1.59% | 10,300 | 48億2160万 | -2.13% |
| 05/11 | 1,126 | 1,150 | 1,126 | 1,130 | -0.44% | 5,700 | 47億4600万 | -4.16% |
| 05/10 | 1,127 | 1,155 | 1,113 | 1,135 | +0.35% | 20,700 | 47億6700万 | -3.98% |
| 05/09 | 1,141 | 1,164 | 1,131 | 1,131 | -1.39% | 11,700 | 47億5020万 | -4.23% |
| 05/08 | 1,149 | 1,163 | 1,141 | 1,147 | -0.17% | 7,500 | 48億1740万 | -2.88% |
| 05/07 | 1,127 | 1,157 | 1,127 | 1,149 | +2.13% | 6,400 | 48億2580万 | -2.38% |
| 05/02 | 1,122 | 1,135 | 1,119 | 1,125 | +0.99% | 5,400 | 47億2500万 | -4.17% |
| 05/01 | 1,122 | 1,127 | 1,107 | 1,114 | -3.3% | 19,900 | 46億7880万 | -4.95% |
| 04/27 | 1,155 | 1,158 | 1,148 | 1,152 | -0.43% | 4,200 | 48億3840万 | -1.45% |
| 04/26 | 1,172 | 1,201 | 1,156 | 1,157 | -1.28% | 14,300 | 48億5940万 | -0.69% |
| 04/25 | 1,162 | 1,203 | 1,161 | 1,172 | -0.76% | 9,000 | 49億2240万 | +0.86% |
| 04/24 | 1,194 | 1,209 | 1,180 | 1,181 | -0.51% | 16,900 | 49億6020万 | +2.07% |
| 04/23 | 1,219 | 1,265 | 1,176 | 1,187 | +2.33% | 36,500 | 49億8540万 | +2.95% |
| 04/20 | 16:00 中国連結子会社への増資に関するお知らせ |
| 04/20 | 16:00 定款一部変更、取締候補者及び監査役候補者の選任並びに役員の新体制に関するお知らせ |
| 04/20 | 1,148 | 1,194 | 1,137 | 1,160 | +1.05% | 21,000 | 48億7200万 | +0.78% |
| 04/19 | 1,178 | 1,185 | 1,146 | 1,148 | -2.55% | 9,500 | 48億2160万 | -0.17% |
| 04/18 | 1,150 | 1,181 | 1,140 | 1,178 | +2.43% | 19,900 | 49億4760万 | +2.43% |
| 04/17 | 1,161 | 1,184 | 1,052 | 1,150 | -1.03% | 65,500 | 48億3000万 | +0.17% |
| 04/16 | 1,240 | 1,255 | 1,161 | 1,162 | -4.52% | 53,800 | 48億8040万 | +1.31% |
| 04/13 | 1,229 | 1,274 | 1,200 | 1,217 | +0.75% | 52,200 | 51億1140万 | +6.29% |
| 04/12 | 1,213 | 1,239 | 1,201 | 1,208 | -1.15% | 26,500 | 50億7360万 | +6.15% |
| 04/11 | 1,284 | 1,284 | 1,222 | 1,222 | -2.55% | 42,100 | 51億3240万 | +8.05% |
| 04/10 | 1,257 | 1,305 | 1,250 | 1,254 | +1.46% | 86,500 | 52億6680万 | +11.57% |
| 04/09 | 1,190 | 1,286 | 1,189 | 1,236 | +3.34% | 72,400 | 51億9120万 | +10.95% |
| 04/06 | 17:30 株式会社ケアサービスヒューマンキャピタルによる『介護業界向けの人材紹介』の事業開始について |
| 04/06 | 1,258 | 1,270 | 1,192 | 1,196 | -4.7% | 81,400 | 50億2320万 | +7.84% |
| 04/05 | 1,290 | 1,310 | 1,244 | 1,255 | -4.92% | 100,300 | 52億7100万 | +13.57% |
| 04/04 | 1,250 | 1,487 | 1,232 | 1,320 | +10.55% | 420,600 | 55億4400万 | +19.89% |
| 04/03 | 1,092 | 1,230 | 1,092 | 1,194 | +6.8% | 100,700 | 50億1480万 | +9.24% |
| 04/02 | 1,120 | 1,139 | 1,105 | 1,118 | 0% | 23,800 | 46億9560万 | +2.38% |
| 03/30 | 1,055 | 1,126 | 1,055 | 1,118 | +5.97% | 35,500 | 46億9560万 | +2.29% |
| 03/29 | 1,094 | 1,094 | 1,055 | 1,055 | -0.94% | 13,800 | 44億3100万 | -3.56% |
| 03/28 | 1,057 | 1,089 | 1,045 | 1,065 | -1.48% | 15,600 | 44億7300万 | -3.01% |
| 03/27 | 1,070 | 1,106 | 1,051 | 1,081 | +3.44% | 16,500 | 45億4020万 | -1.91% |
| 03/26 | 1,048 | 1,049 | 997 | 1,045 | -0.67% | 28,100 | 43億8900万 | -5.43% |
| 03/23 | 1,013 | 1,057 | 1,011 | 1,052 | -1.41% | 32,200 | 44億1840万 | -5.05% |
| 03/22 | 1,061 | 1,085 | 1,057 | 1,067 | +1.43% | 13,500 | 44億8140万 | -3.79% |
| 03/20 | 16:00 組織変更に関するお知らせ |
| 03/20 | 16:00 事業譲受の基本合意に関するお知らせ |
| 03/20 | 1,052 | 1,081 | 1,051 | 1,052 | -2.77% | 20,200 | 44億1840万 | -5.05% |
| 03/19 | 1,137 | 1,137 | 1,051 | 1,082 | -5.83% | 40,400 | 45億4440万 | -2.43% |
| 03/16 | 1,125 | 1,189 | 1,125 | 1,149 | +1.77% | 75,300 | 48億2580万 | +3.33% |
| 03/15 | 1,151 | 1,151 | 1,113 | 1,129 | -0.44% | 17,100 | 47億4180万 | +1.44% |
| 03/14 | 1,121 | 1,135 | 1,110 | 1,134 | -0.61% | 20,900 | 47億6280万 | +1.89% |
| 03/13 | 1,114 | 1,143 | 1,105 | 1,141 | +1.51% | 15,400 | 47億9220万 | +2.7% |
| 03/12 | 1,104 | 1,165 | 1,100 | 1,124 | +2% | 81,200 | 47億2080万 | +0.63% |
| 03/09 | 1,067 | 1,107 | 1,059 | 1,102 | +4.55% | 42,600 | 46億2840万 | -2.22% |
| 03/08 | 1,037 | 1,068 | 1,025 | 1,054 | +1.44% | 39,900 | 44億2680万 | -7.46% |
| 03/07 | 1,042 | 1,065 | 1,032 | 1,039 | -0.76% | 13,200 | 43億6380万 | -9.73% |
| 03/06 | 1,067 | 1,067 | 1,030 | 1,047 | +3.97% | 17,100 | 43億9740万 | -10.21% |
| 03/05 | 1,066 | 1,100 | 998 | 1,007 | -7.53% | 46,600 | 42億2940万 | -14.73% |
| 03/02 | 1,060 | 1,100 | 1,058 | 1,089 | -2.16% | 26,500 | 45億7380万 | -9.1% |
| 03/01 | 11:00 ケアサービス 足立区島根にデイサービスと居宅介護支援の事業所が入った複合型在宅介護施設を3月1日に開設 |
| 03/01 | 1,123 | 1,150 | 1,110 | 1,113 | -2.2% | 19,400 | 46億7460万 | -8.32% |
| 02/28 | 1,112 | 1,145 | 1,112 | 1,138 | -0.18% | 17,500 | 47億7960万 | -7.4% |
| 02/27 | 1,151 | 1,158 | 1,131 | 1,140 | -0.96% | 18,800 | 47億8800万 | -8.29% |
| 02/26 | 1,158 | 1,169 | 1,138 | 1,151 | +0.88% | 16,300 | 48億3420万 | -8.21% |
| 02/23 | 1,156 | 1,178 | 1,124 | 1,141 | -1.3% | 26,000 | 47億9220万 | -9.87% |
| 02/22 | 1,152 | 1,164 | 1,126 | 1,156 | -0.52% | 18,900 | 48億5520万 | -9.55% |
| 02/21 | 1,131 | 1,220 | 1,125 | 1,162 | +0.09% | 86,000 | 48億8040万 | -9.99% |
| 02/20 | 1,211 | 1,211 | 1,142 | 1,161 | +1.84% | 32,200 | 48億7620万 | -11.03% |
| 02/19 | 1,100 | 1,158 | 1,100 | 1,140 | +1.79% | 30,000 | 47億8800万 | -13.7% |
| 02/16 | 1,111 | 1,150 | 1,102 | 1,120 | +2.56% | 24,300 | 47億400万 | -16.42% |
| 02/15 | 1,100 | 1,100 | 1,059 | 1,092 | +4.4% | 36,600 | 45億8640万 | -19.59% |
| 02/14 | 1,065 | 1,125 | 1,012 | 1,046 | -3.15% | 32,100 | 43億9320万 | -23.98% |
| 02/13 | 1,165 | 1,178 | 1,080 | 1,080 | -4.93% | 32,800 | 45億3600万 | -22.53% |
| 02/09 | 1,075 | 1,155 | 1,064 | 1,136 | -2.99% | 44,800 | 47億7120万 | -19.6% |
| 02/08 | 1,137 | 1,204 | 1,136 | 1,171 | +3.08% | 36,100 | 49億1820万 | -18.11% |
| 02/07 | 1,250 | 1,293 | 1,132 | 1,136 | +5.38% | 122,100 | 47億7120万 | -21.22% |
| 02/06 | 1,053 | 1,100 | 1,000 | 1,078 | -16.63% | 342,500 | 45億2760万 | -25.81% |
| 02/05 | 16:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 1,290 | 1,343 | 1,280 | 1,293 | -5.83% | 63,800 | 54億3060万 | -11.92% |
