IR情報

2023/06/13~2023/11/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/0616:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/06712725712725+3.57%8,60030億4500万+2.26%
11/02697700697700+0.14%4,50029億4000万-1.27%
11/01698703697699-0.43%2,30029億3580万-1.41%
10/316927126927020%2,50029億4840万-1.13%
10/30692702692702+0.57%3,20029億4840万-1.27%
10/27700703698698-0.29%4,10029億3160万-1.97%
10/26701702700700-0.14%50029億4000万-1.69%
10/25700710700701+0.14%4,00029億4420万-1.68%
10/24702702693700-0.71%3,90029億4000万-1.82%
10/23692710692705-1.4%15,30029億6100万-1.26%
10/20718721715715-0.42%3,00030億300万+0.14%
10/19714718714718+0.28%90030億1560万+0.56%
10/18717717713716-0.14%80030億720万+0.42%
10/177177177137170%1,80030億1140万+0.56%
10/1615:45 公認会計士等の合併に伴う異動に関するお知らせ
10/16715720712717+0.28%2,00030億1140万+0.56%
10/13719719713715-0.56%2,20030億300万+0.28%
10/12718719713719+1.13%1,80030億1980万+0.7%
10/11710712709711+0.14%1,20029億8620万-0.42%
10/10705714705710+1%1,00029億8200万-0.56%
10/06700712700703-0.99%3,70029億5260万-1.54%
10/05700710700710+1.43%2,20029億8200万-0.56%
10/04695706694700+0.43%2,70029億4000万-1.96%
10/03719725694697-3.06%5,90029億2740万-2.38%
10/02720727717719+0.14%2,40030億1980万+0.7%
09/29721726718718-0.42%1,30030億1560万+0.7%
09/28718725718721-0.41%2,20030億2820万+1.12%
09/277247247187240%1,80030億4080万+1.69%
09/26728728717724-0.14%3,20030億4080万+1.83%
09/25712727710725+2.11%5,90030億4500万+2.11%
09/22710712709710-0.14%2,40029億8200万+0.14%
09/21712712708711-0.14%3,30029億8620万+0.28%
09/20717717711712-0.56%3,30029億9040万+0.42%
09/19712716711716+0.99%10,40030億720万+0.99%
09/157137137097090%2,60029億7780万0%
09/14710710706709+0.28%2,10029億7780万0%
09/13707710706707-0.42%1,30029億6940万-0.28%
09/12711714708710+0.14%1,70029億8200万0%
09/11724724709709-1.53%5,50029億7780万-0.56%
09/08721726718720-0.28%3,80030億2400万+0.7%
09/07727727722722-0.55%2,10030億3240万+0.7%
09/06717727717726+1.11%5,60030億4920万+0.97%
09/057207227187180%2,70030億1560万-0.28%
09/04709718709718+1.56%8,00030億1560万-0.55%
09/01702707700707+0.71%5,30029億6940万-2.21%
08/31704704701702-0.28%4,50029億4840万-3.17%
08/30703704701704+0.28%3,20029億5680万-3.3%
08/297027026997020%2,50029億4840万-3.84%
08/28702707697702-0.43%9,90029億4840万-4.1%
08/25702705701705+0.14%2,60029億6100万-4.08%
08/24698704698704+0.86%4,00029億5680万-4.48%
08/236967016946980%4,90029億3160万-5.68%
08/22697698696698-0.14%3,30029億3160万-5.93%
08/21702702698699-0.57%7,40029億3580万-6.17%
08/187017047017030%3,40029億5260万-6.02%
08/17711711702703-1.4%11,50029億5260万-6.27%
08/16712714711713-0.14%2,50029億9460万-5.19%
08/157227227127140%3,60029億9880万-5.43%
08/14713718712714+0.42%6,10029億9880万-5.68%
08/10719720708711-0.84%10,10029億8620万-6.32%
08/09726741717717-1.24%11,40030億1140万-5.91%
08/08730745714726-7.75%45,70030億4920万-4.97%
08/0716:00 2024年3月期第1四半期決算説明資料
08/0716:00 役員の異動に関するお知らせ
08/0716:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/07770815761787+2.88%39,10033億540万+2.74%
08/04764766764765+0.13%2,20032億1300万0%
08/037647647607640%5,80032億880万-0.13%
08/02762766762764-0.26%1,90032億880万-0.13%
08/01769769758766+0.79%2,50032億1720万+0.26%
07/31755764755760+0.8%2,90031億9200万-0.52%
07/28755760754754-0.66%2,00031億6680万-1.31%
07/277637637597590%2,40031億8780万-0.65%
07/26760761756759-0.13%2,80031億8780万-0.78%
07/25763763760760-0.39%80031億9200万-0.78%
07/24771771763763-0.52%1,40032億460万-0.39%
07/21770770766767+0.52%80032億2140万+0.13%
07/20771771763763-1.04%2,70032億460万-0.39%
07/19772772764771+1.45%2,90032億3820万+0.65%
07/18773773760760-1.17%2,10031億9200万-0.78%
07/14772772759769+1.05%4,30032億2980万+0.39%
07/13760763751761+1.33%4,60031億9620万-0.65%
07/12773773740751-2.09%20,00031億5420万-1.83%
07/11762771762767-0.65%2,60032億2140万+0.13%
07/107687747677720%3,10032億4240万+0.92%
07/07775775766772-0.64%1,00032億4240万+1.05%
07/06779779772777+0.52%3,50032億6340万+1.83%
07/05777778768773+0.13%4,40032億4660万+1.44%
07/04771772771772-0.39%2,10032億4240万+1.45%
07/03778778769775+1.44%3,20032億5500万+2.11%
06/30765773764764-0.13%2,10032億880万+0.79%
06/29757765757765+1.06%1,30032億1300万+0.92%
06/2816:00 支配株主等に関する事項について
06/28752757752757+0.8%2,10031億7940万0%
06/27753753751751-0.27%2,60031億5420万-0.79%
06/26760762753753-1.18%2,60031億6260万-0.53%
06/23766768760762-0.52%3,10032億40万+0.66%
06/22775775765766-0.65%1,30032億1720万+1.32%
06/21776776760771-0.64%3,90032億3820万+2.12%
06/20774777773776+0.91%1,90032億5920万+2.92%
06/19775775760769-0.77%3,70032億2980万+2.26%
06/16765775760775+1.31%6,50032億5500万+2.79%
06/157657657567650%5,90032億1300万+1.19%
06/14768768763765+0.92%1,60032億1300万+1.06%
06/137597647577580%4,70031億8360万-0.13%