PER
2023/06/28～2023/11/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/21 | 718 | 719 | 713 | 718 | +0.14% | 1,600 | 30億1560万 | +1.13% | 7.99 | 1.09 |
| 11/20 | 715 | 719 | 715 | 717 | +0.28% | 2,400 | 30億1140万 | +0.99% | 7.98 | 1.09 |
| 11/17 | 714 | 715 | 706 | 715 | +0.56% | 4,700 | 30億300万 | +0.7% | 7.95 | 1.09 |
| 11/16 | 716 | 716 | 711 | 711 | -0.42% | 2,000 | 29億8620万 | +0.14% | 7.91 | 1.08 |
| 11/15 | 715 | 717 | 714 | 714 | 0% | 3,000 | 29億9880万 | +0.56% | 7.94 | 1.09 |
| 11/14 | 712 | 714 | 708 | 714 | +0.56% | 3,200 | 29億9880万 | +0.56% | 7.94 | 1.09 |
| 11/13 | 710 | 716 | 704 | 710 | +0.85% | 2,600 | 29億8200万 | 0% | 7.9 | 1.08 |
| 11/10 | 700 | 707 | 700 | 704 | -1.26% | 8,400 | 29億5680万 | -0.85% | 7.83 | 1.07 |
| 11/09 | 709 | 718 | 709 | 713 | +0.14% | 2,200 | 29億9460万 | +0.56% | 7.93 | 1.08 |
| 11/08 | 729 | 729 | 705 | 712 | -2.06% | 9,100 | 29億9040万 | +0.42% | 7.92 | 1.08 |
| 11/07 | 750 | 750 | 725 | 727 | +0.28% | 12,400 | 30億5340万 | +2.54% | 8.09 | 1.11 |
| 11/06 | 712 | 725 | 712 | 725 | +3.57% | 8,600 | 30億4500万 | +2.26% | 8.06 | 1.1 |
| 11/02 | 697 | 700 | 697 | 700 | +0.14% | 4,500 | 29億4000万 | -1.27% | 7.79 | 1.06 |
| 11/01 | 698 | 703 | 697 | 699 | -0.43% | 2,300 | 29億3580万 | -1.41% | 7.78 | 1.06 |
| 10/31 | 692 | 712 | 692 | 702 | 0% | 2,500 | 29億4840万 | -1.13% | 7.81 | 1.07 |
| 10/30 | 692 | 702 | 692 | 702 | +0.57% | 3,200 | 29億4840万 | -1.27% | 7.81 | 1.07 |
| 10/27 | 700 | 703 | 698 | 698 | -0.29% | 4,100 | 29億3160万 | -1.97% | 7.76 | 1.06 |
| 10/26 | 701 | 702 | 700 | 700 | -0.14% | 500 | 29億4000万 | -1.69% | 7.79 | 1.06 |
| 10/25 | 700 | 710 | 700 | 701 | +0.14% | 4,000 | 29億4420万 | -1.68% | 7.8 | 1.07 |
| 10/24 | 702 | 702 | 693 | 700 | -0.71% | 3,900 | 29億4000万 | -1.82% | 7.79 | 1.06 |
| 10/23 | 692 | 710 | 692 | 705 | -1.4% | 15,300 | 29億6100万 | -1.26% | 7.84 | 1.07 |
| 10/20 | 718 | 721 | 715 | 715 | -0.42% | 3,000 | 30億300万 | +0.14% | 7.95 | 1.09 |
| 10/19 | 714 | 718 | 714 | 718 | +0.28% | 900 | 30億1560万 | +0.56% | 7.99 | 1.09 |
| 10/18 | 717 | 717 | 713 | 716 | -0.14% | 800 | 30億720万 | +0.42% | 7.96 | 1.09 |
| 10/17 | 717 | 717 | 713 | 717 | 0% | 1,800 | 30億1140万 | +0.56% | 7.98 | 1.09 |
| 10/16 | 715 | 720 | 712 | 717 | +0.28% | 2,000 | 30億1140万 | +0.56% | 7.98 | 1.09 |
| 10/13 | 719 | 719 | 713 | 715 | -0.56% | 2,200 | 30億300万 | +0.28% | 7.95 | 1.09 |
| 10/12 | 718 | 719 | 713 | 719 | +1.13% | 1,800 | 30億1980万 | +0.7% | 8 | 1.09 |
| 10/11 | 710 | 712 | 709 | 711 | +0.14% | 1,200 | 29億8620万 | -0.42% | 7.91 | 1.08 |
| 10/10 | 705 | 714 | 705 | 710 | +1% | 1,000 | 29億8200万 | -0.56% | 7.9 | 1.08 |
| 10/06 | 700 | 712 | 700 | 703 | -0.99% | 3,700 | 29億5260万 | -1.54% | 7.82 | 1.07 |
| 10/05 | 700 | 710 | 700 | 710 | +1.43% | 2,200 | 29億8200万 | -0.56% | 7.9 | 1.08 |
| 10/04 | 695 | 706 | 694 | 700 | +0.43% | 2,700 | 29億4000万 | -1.96% | 7.79 | 1.06 |
| 10/03 | 719 | 725 | 694 | 697 | -3.06% | 5,900 | 29億2740万 | -2.38% | 7.75 | 1.06 |
| 10/02 | 720 | 727 | 717 | 719 | +0.14% | 2,400 | 30億1980万 | +0.7% | 8 | 1.09 |
| 09/29 | 721 | 726 | 718 | 718 | -0.42% | 1,300 | 30億1560万 | +0.7% | 7.99 | 1.15 |
| 09/28 | 718 | 725 | 718 | 721 | -0.41% | 2,200 | 30億2820万 | +1.12% | 8.02 | 1.15 |
| 09/27 | 724 | 724 | 718 | 724 | 0% | 1,800 | 30億4080万 | +1.69% | 8.05 | 1.16 |
| 09/26 | 728 | 728 | 717 | 724 | -0.14% | 3,200 | 30億4080万 | +1.83% | 8.05 | 1.16 |
| 09/25 | 712 | 727 | 710 | 725 | +2.11% | 5,900 | 30億4500万 | +2.11% | 8.06 | 1.16 |
| 09/22 | 710 | 712 | 709 | 710 | -0.14% | 2,400 | 29億8200万 | +0.14% | 7.9 | 1.13 |
| 09/21 | 712 | 712 | 708 | 711 | -0.14% | 3,300 | 29億8620万 | +0.28% | 7.91 | 1.13 |
| 09/20 | 717 | 717 | 711 | 712 | -0.56% | 3,300 | 29億9040万 | +0.42% | 7.92 | 1.14 |
| 09/19 | 712 | 716 | 711 | 716 | +0.99% | 10,400 | 30億720万 | +0.99% | 7.96 | 1.14 |
| 09/15 | 713 | 713 | 709 | 709 | 0% | 2,600 | 29億7780万 | 0% | 7.89 | 1.13 |
| 09/14 | 710 | 710 | 706 | 709 | +0.28% | 2,100 | 29億7780万 | 0% | 7.89 | 1.13 |
| 09/13 | 707 | 710 | 706 | 707 | -0.42% | 1,300 | 29億6940万 | -0.28% | 7.86 | 1.13 |
| 09/12 | 711 | 714 | 708 | 710 | +0.14% | 1,700 | 29億8200万 | 0% | 7.9 | 1.13 |
| 09/11 | 724 | 724 | 709 | 709 | -1.53% | 5,500 | 29億7780万 | -0.56% | 7.89 | 1.13 |
| 09/08 | 721 | 726 | 718 | 720 | -0.28% | 3,800 | 30億2400万 | +0.7% | 8.01 | 1.15 |
| 09/07 | 727 | 727 | 722 | 722 | -0.55% | 2,100 | 30億3240万 | +0.7% | 8.03 | 1.15 |
| 09/06 | 717 | 727 | 717 | 726 | +1.11% | 5,600 | 30億4920万 | +0.97% | 8.08 | 1.16 |
| 09/05 | 720 | 722 | 718 | 718 | 0% | 2,700 | 30億1560万 | -0.28% | 7.99 | 1.15 |
| 09/04 | 709 | 718 | 709 | 718 | +1.56% | 8,000 | 30億1560万 | -0.55% | 7.99 | 1.15 |
| 09/01 | 702 | 707 | 700 | 707 | +0.71% | 5,300 | 29億6940万 | -2.21% | 7.86 | 1.13 |
| 08/31 | 704 | 704 | 701 | 702 | -0.28% | 4,500 | 29億4840万 | -3.17% | 7.81 | 1.12 |
| 08/30 | 703 | 704 | 701 | 704 | +0.28% | 3,200 | 29億5680万 | -3.3% | 7.83 | 1.12 |
| 08/29 | 702 | 702 | 699 | 702 | 0% | 2,500 | 29億4840万 | -3.84% | 7.81 | 1.12 |
| 08/28 | 702 | 707 | 697 | 702 | -0.43% | 9,900 | 29億4840万 | -4.1% | 7.81 | 1.12 |
| 08/25 | 702 | 705 | 701 | 705 | +0.14% | 2,600 | 29億6100万 | -4.08% | 7.84 | 1.12 |
| 08/24 | 698 | 704 | 698 | 704 | +0.86% | 4,000 | 29億5680万 | -4.48% | 7.83 | 1.12 |
| 08/23 | 696 | 701 | 694 | 698 | 0% | 4,900 | 29億3160万 | -5.68% | 7.76 | 1.11 |
| 08/22 | 697 | 698 | 696 | 698 | -0.14% | 3,300 | 29億3160万 | -5.93% | 7.76 | 1.11 |
| 08/21 | 702 | 702 | 698 | 699 | -0.57% | 7,400 | 29億3580万 | -6.17% | 7.78 | 1.12 |
| 08/18 | 701 | 704 | 701 | 703 | 0% | 3,400 | 29億5260万 | -6.02% | 7.82 | 1.12 |
| 08/17 | 711 | 711 | 702 | 703 | -1.4% | 11,500 | 29億5260万 | -6.27% | 7.82 | 1.12 |
| 08/16 | 712 | 714 | 711 | 713 | -0.14% | 2,500 | 29億9460万 | -5.19% | 7.93 | 1.14 |
| 08/15 | 722 | 722 | 712 | 714 | 0% | 3,600 | 29億9880万 | -5.43% | 7.94 | 1.14 |
| 08/14 | 713 | 718 | 712 | 714 | +0.42% | 6,100 | 29億9880万 | -5.68% | 7.94 | 1.14 |
| 08/10 | 719 | 720 | 708 | 711 | -0.84% | 10,100 | 29億8620万 | -6.32% | 7.91 | 1.13 |
| 08/09 | 726 | 741 | 717 | 717 | -1.24% | 11,400 | 30億1140万 | -5.91% | 7.98 | 1.14 |
| 08/08 | 730 | 745 | 714 | 726 | -7.75% | 45,700 | 30億4920万 | -4.97% | 8.08 | 1.16 |
| 08/07 | 770 | 815 | 761 | 787 | +2.88% | 39,100 | 33億540万 | +2.74% | 8.75 | 1.26 |
| 08/04 | 764 | 766 | 764 | 765 | +0.13% | 2,200 | 32億1300万 | 0% | 8.51 | 1.22 |
| 08/03 | 764 | 764 | 760 | 764 | 0% | 5,800 | 32億880万 | -0.13% | 8.5 | 1.22 |
| 08/02 | 762 | 766 | 762 | 764 | -0.26% | 1,900 | 32億880万 | -0.13% | 8.5 | 1.22 |
| 08/01 | 769 | 769 | 758 | 766 | +0.79% | 2,500 | 32億1720万 | +0.26% | 8.52 | 1.22 |
| 07/31 | 755 | 764 | 755 | 760 | +0.8% | 2,900 | 31億9200万 | -0.52% | 8.45 | 1.21 |
| 07/28 | 755 | 760 | 754 | 754 | -0.66% | 2,000 | 31億6680万 | -1.31% | 8.39 | 1.2 |
| 07/27 | 763 | 763 | 759 | 759 | 0% | 2,400 | 31億8780万 | -0.65% | 8.44 | 1.21 |
| 07/26 | 760 | 761 | 756 | 759 | -0.13% | 2,800 | 31億8780万 | -0.78% | 8.44 | 1.21 |
| 07/25 | 763 | 763 | 760 | 760 | -0.39% | 800 | 31億9200万 | -0.78% | 8.45 | 1.21 |
| 07/24 | 771 | 771 | 763 | 763 | -0.52% | 1,400 | 32億460万 | -0.39% | 8.49 | 1.22 |
| 07/21 | 770 | 770 | 766 | 767 | +0.52% | 800 | 32億2140万 | +0.13% | 8.53 | 1.22 |
| 07/20 | 771 | 771 | 763 | 763 | -1.04% | 2,700 | 32億460万 | -0.39% | 8.49 | 1.22 |
| 07/19 | 772 | 772 | 764 | 771 | +1.45% | 2,900 | 32億3820万 | +0.65% | 8.58 | 1.23 |
| 07/18 | 773 | 773 | 760 | 760 | -1.17% | 2,100 | 31億9200万 | -0.78% | 8.45 | 1.21 |
| 07/14 | 772 | 772 | 759 | 769 | +1.05% | 4,300 | 32億2980万 | +0.39% | 8.55 | 1.23 |
| 07/13 | 760 | 763 | 751 | 761 | +1.33% | 4,600 | 31億9620万 | -0.65% | 8.47 | 1.21 |
| 07/12 | 773 | 773 | 740 | 751 | -2.09% | 20,000 | 31億5420万 | -1.83% | 8.35 | 1.2 |
| 07/11 | 762 | 771 | 762 | 767 | -0.65% | 2,600 | 32億2140万 | +0.13% | 8.53 | 1.22 |
| 07/10 | 768 | 774 | 767 | 772 | 0% | 3,100 | 32億4240万 | +0.92% | 8.59 | 1.23 |
| 07/07 | 775 | 775 | 766 | 772 | -0.64% | 1,000 | 32億4240万 | +1.05% | 8.59 | 1.23 |
| 07/06 | 779 | 779 | 772 | 777 | +0.52% | 3,500 | 32億6340万 | +1.83% | 8.64 | 1.24 |
| 07/05 | 777 | 778 | 768 | 773 | +0.13% | 4,400 | 32億4660万 | +1.44% | 8.6 | 1.23 |
| 07/04 | 771 | 772 | 771 | 772 | -0.39% | 2,100 | 32億4240万 | +1.45% | 8.59 | 1.23 |
| 07/03 | 778 | 778 | 769 | 775 | +1.44% | 3,200 | 32億5500万 | +2.11% | 8.62 | 1.24 |
| 06/30 | 765 | 773 | 764 | 764 | -0.13% | 2,100 | 32億880万 | +0.79% | 8.5 | 1.26 |
| 06/29 | 757 | 765 | 757 | 765 | +1.06% | 1,300 | 32億1300万 | +0.92% | 8.51 | 1.26 |
| 06/28 | 752 | 757 | 752 | 757 | +0.8% | 2,100 | 31億7940万 | 0% | 8.42 | 1.25 |
