株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→5
2012
12/2871727071+0.85%76,500--3.51%--
12/2771727171-1.12%126,500--3.01%--
12/2671737072-4.53%350,000--1.92%--
12/2575757575+0.54%485,500-+2.74%--
12/2175757475-0.53%159,000-+3.61%--
12/20757575750%101,000-+4.17%--
12/1975767575-0.79%162,500-+4.17%--
12/1876767576-0.26%77,000-+6.48%--
12/1775767576+1.07%81,000-+6.76%--
12/1475757475+0.27%51,500-+5.63%--
12/1375757475-0.27%46,000-+6.86%--
12/1276767575-0.53%39,500-+7.14%--
12/1176767575-0.79%83,000-+7.71%--
12/10777776760%40,500-+8.57%--
12/0777777476-1.04%74,000-+8.57%--
12/0677777677+0.79%47,000-+11.3%--
12/0576767676+0.53%52,000-+10.43%--
12/0475767576+1.07%66,500-+9.86%--
12/0373767375+3.59%216,000-+8.7%--
11/3069726972+6.47%337,000-+6.47%--
11/2971716868+0.29%186,500-0%--
11/2869696868-1.45%114,000--0.29%--
11/2770706769-1.71%120,500-+1.18%--
11/26697068700%330,000-+2.94%--
11/2267706770+5.42%129,000-+2.94%--
11/21666766660%136,500--2.35%--
11/2067676566+1.22%75,500--2.35%--
11/1966666566+1.86%99,500--3.53%--
11/16656564640%63,500--5.29%--
11/1565676464-1.53%113,500--5.29%--
11/1465656465+1.87%32,500--3.82%--
11/1366666364-3.89%214,000--6.96%--
11/1268686667-2.05%163,500--3.19%--
11/0969696868-0.29%126,500--1.16%--
11/0870706868-3.39%117,000--2.29%--
11/0771717071-0.28%22,500-+1.14%--
11/06727271710%26,500-+1.43%--
11/0571727071+0.28%42,500-+1.43%--
11/0268726871+2.31%137,500-+1.14%--
11/0168706869+1.76%61,500--2.54%--
10/3169696868-1.16%99,500--4.23%--
10/3069706869-3.1%152,000--3.1%--
10/2968746871+4.41%73,500-0%--
10/2668696868+0.29%165,500--4.23%--
10/2568686868-0.29%152,000--5.83%--
10/24686868680%120,500--5.56%--
10/2369696868-0.29%102,500--5.56%--
10/22686968680%124,500--6.58%--
10/19687068680%232,000--6.58%--
10/1868686868+0.29%265,000--6.58%--
10/1769696868-1.16%155,000--6.85%--
10/1668696869+0.58%27,500--5.75%--
10/1568686868+0.59%199,000--6.3%--
10/1268696868-1.16%189,000--6.85%--
10/1168706769-0.29%200,500--5.75%--
10/1072726869-6.25%130,000--5.48%--
10/0974747374-0.27%39,500-+0.82%--
10/0575757474-0.81%76,000-+1.1%--
10/0476767374-1.59%117,000-+1.92%--
10/0376767676-1.05%61,000-+5%--
10/0277777676-0.52%71,000-+6.11%--
10/0175777477+3.23%170,500-+6.67%--
09/2875767474-1.06%55,500-+3.33%--
09/2777777575-1.05%39,000-+5.92%--
09/2673777276+4.97%169,500-+7.04%--
09/2573737272-1.09%30,000-+3.43%--
09/2473737073-1.88%68,500-+4.57%--
09/2175757475-1.06%18,500-+8.12%--
09/20747774750%31,000-+9.28%--
09/1976777375-1.31%89,500-+10.88%--
09/1876777576+3.24%247,500-+14.03%--
09/1475767474-0.54%118,000-+10.45%--
09/1372747274+4.2%177,000-+12.73%--
09/1271727171-0.56%72,500-+9.85%--
09/1170726972+3.16%80,000-+10.46%--
09/1070716970+0.87%163,500-+8.75%--
09/0770706869-0.29%56,000-+7.81%--
09/0669696869+0.58%107,000-+8.13%--
09/05697067690%186,000-+9.21%--
09/04707068690%95,000-+9.21%--
09/0369696869+0.58%68,000-+9.21%--
08/3165686568+4.59%418,500-+10.32%--
08/3068686465-4.66%222,000-+5.48%--
08/2968696869-2%106,000-+10.65%--
08/2872727070-3.31%324,500-+14.75%--
08/2768726872+7.42%489,500-+18.69%--
08/2464686467+4.01%235,000-+12.33%--
08/2365656465+2.86%367,000-+8%--
08/2262636263+2.61%168,500-+5%--
08/21626261610%22,000-+2.33%--
08/2061626161+0.99%107,000-+2.33%--
08/1760616061+1.33%50,500-+1.33%--
08/1659625960+2.39%83,000-0%--
08/1559595959-0.68%31,000--2.33%--
08/1459595959+0.34%47,500--1.67%--
08/13595959590%49,000--2%--
08/1059595959-1.01%93,000--2%--
08/09595959590%8,500--1%--
08/0859595959+0.34%100,000--1%--
08/0759595959-0.34%32,500--1.33%--