2427 アウトソーシング

2427
2021/12/03
時価
1888億円
PER 予
14.76倍
2012年以降
4.55-58.35倍
(2012-2020年)
PBR
2.59倍
2012年以降
0.7-13.79倍
(2012-2020年)
配当 予
2.07%
ROE 予
17.58%
ROA 予
3.67%
資料
Link
CSV,JSON

PBR

2012年12月28日
1.35倍
2013年12月30日
3.16倍
2014年12月30日
3.87倍
2015年12月30日
5.34倍
2016年12月30日
9.43倍
2017年12月29日
8.39倍
2018年12月28日
2.4倍
2019年12月30日
2.4倍
2020年12月30日
2.76倍

2021/07/08~2021/12/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/031,4761,5021,4481,500+1.69%1,314,6001888億9020万-11.35%14.762.59
12/021,5001,5141,4731,475-2.77%1,442,5001857億4203万-14.09%14.512.55
12/011,5321,5651,4931,517+0.86%1,907,0001910億3095万-12.87%14.922.62
11/301,5281,5621,5041,5040%1,765,9001893億9390万-14.64%14.82.6
11/291,4841,5511,4781,504-1.31%1,674,2001893億9390万-15.6%14.82.6
11/261,5401,5471,5001,524-1.61%1,015,8001919億1244万-15.47%14.992.64
11/251,5541,5851,5431,549-1.59%1,094,0001950億6061万-15.08%15.242.68
11/241,5531,6041,5531,574+1.35%1,501,8001982億878万-14.64%15.492.72
11/221,5351,5721,5291,553-0.19%1,138,0001955億6432万-16.64%15.282.69
11/191,5381,5721,5381,556+1.3%1,565,7001959億4210万-17.28%15.312.69
11/181,4881,5501,4691,536+2.81%1,935,5001934億2356万-19.12%15.112.66
11/171,5101,5421,4931,494-2.8%2,559,5001881億3463万-22.03%14.72.58
11/161,5301,5551,4831,537-5.88%5,010,9001935億4949万-20.53%15.122.66
11/151,6451,6801,6181,633+2.58%2,978,5002056億3846万-16.34%16.072.82
11/121,5451,6041,5421,592+2.84%3,171,8002004億7546万-18.9%15.662.75
11/111,4991,5711,4921,548+0.58%2,874,8001949億3468万-21.54%15.232.68
11/101,5691,5751,5241,539-2.53%3,140,6001938億134万-22.47%15.142.66
11/091,6231,6431,5471,579-4.71%4,680,4001988億3841万-20.97%15.532.73
11/081,6151,8361,6151,657-21.65%6,810,4002086億6070万-17.69%16.32.87
11/052,1322,1572,0852,115-0.8%662,7002663億3518万+4.5%20.813.66
11/042,2002,2052,1252,132-1.52%1,052,3002684億7593万+5.54%20.973.69
11/022,1902,2252,1632,165-1.14%752,7002726億3152万+7.39%21.33.75
11/012,1812,2052,1602,190+0.64%804,3002757億7969万+8.96%21.553.79
10/292,1552,1972,1522,176+0.88%942,2002740億1671万+8.64%21.413.76
10/282,1042,1662,0932,157+1.75%1,154,4002716億2410万+7.9%21.223.73
10/272,0882,1222,0832,120+1.87%924,4002669億6481万+6.43%20.863.67
10/262,0602,0832,0542,081+2.41%554,7002620億5367万+4.68%20.473.6
10/252,0172,0512,0172,032+0.69%312,6002558億8325万+2.26%19.993.51
10/221,9822,0391,9712,018-0.39%658,2002541億2028万+1.61%19.853.49
10/212,0202,0701,9952,026-0.83%498,8002551億2769万+1.96%19.933.5
10/202,0742,0952,0392,043-0.44%689,9002572億6845万+2.61%20.13.53
10/192,0242,0582,0122,052+0.29%503,3002584億179万+3.01%20.193.55
10/182,0302,0492,0042,046+1.84%703,8002576億4623万+2.56%20.133.54
10/151,9972,0171,9782,009+0.95%686,3002529億8694万+0.7%19.763.48
10/141,9561,9901,9361,990+1.43%676,4002505億9433万-0.35%19.583.44
10/131,9301,9721,9251,962+0.41%476,3002470億6838万-1.85%19.33.39
10/121,9701,9801,9481,954-1.06%482,7002460億6096万-2.35%19.223.38
10/111,9191,9841,9011,975+2.97%694,3002487億543万-1.35%19.433.42
10/081,8971,9491,8961,918+3.96%667,7002415億2760万-4.2%18.873.32
10/071,8421,8831,8331,845+0.22%496,7002323億3494万-7.93%18.153.19
10/061,8931,9271,8121,841-2.02%766,6002318億3123万-8.18%18.113.18
10/051,8881,8971,8191,879-2.79%1,021,9002366億1645万-6.19%18.493.25
10/041,9701,9961,9301,933+0.16%747,8002434億1650万-3.2%19.023.34
10/011,9852,0051,9281,930-4.69%909,9002430億3872万-2.97%18.993.34
09/302,0412,0522,0112,025-0.44%584,6002550億177万+2.17%19.923.5
09/291,9712,0361,9712,034+0.94%695,0002561億3511万+3.14%20.013.52
09/282,0262,0401,9702,015-0.54%675,9002537億4250万+2.86%19.823.49
09/272,0702,0862,0122,026-1.27%485,8002551億2769万+4.22%19.933.5
09/242,0702,0742,0412,052+2.7%635,8002584億179万+6.05%20.193.55
09/221,9922,0291,9771,998-0.35%790,3002516億174万+3.74%19.663.46
09/211,9702,0251,9562,005-2.43%954,0002524億8323万+4.54%19.733.47
09/172,0082,0671,9772,055+2.24%905,3002587億7957万+7.59%20.223.55
09/162,0562,0601,9772,010-2.28%811,2002531億1286万+5.73%19.773.48
09/152,0842,0842,0262,057-2.47%720,4002590億3142万+8.61%20.243.56
09/142,1252,1342,0822,109+0.96%849,0002655億7962万+11.76%20.753.65
09/132,0782,1052,0602,089-0.9%810,9002630億6108万+11.18%20.553.61
09/102,0582,1182,0582,108+2.43%1,030,2002654億5369万+12.91%20.743.65
09/092,0482,0782,0352,058-0.34%587,4002591億5735万+11%20.253.56
09/082,0142,0842,0062,065+2.23%797,4002600億3884万+11.86%20.323.57
09/072,0662,0852,0032,020-0.25%1,208,3002543億7213万+9.9%19.873.49
09/061,9812,0271,9642,025+2.79%1,129,3002550億177万+10.53%19.923.5
09/031,9651,9761,9341,970-0.1%1,167,6002480億7579万+7.36%19.383.41
09/021,9501,9731,9141,972+0.05%1,004,7002483億2764万+7.06%19.43.41
09/011,9201,9781,8781,971+4.84%1,879,4002482億172万+6.77%19.393.41
08/311,8111,8951,7911,880+5.03%1,674,1002367億4238万+1.51%18.53.25
08/301,7691,8021,7671,790+3.77%657,7002254億897万-3.82%17.613.1
08/271,7221,7381,7021,725-0.23%501,1002172億2373万-7.85%16.972.98
08/261,7771,7841,7191,729-2.48%596,0002177億2743万-8.23%17.012.99
08/251,7901,8061,7561,773+0.62%608,2002232億6821万-6.68%17.443.07
08/241,7401,7791,7211,762+3.4%735,9002218億8302万-8.04%17.333.05
08/231,6541,7221,6501,704+2.71%914,8002145億7926万-11.76%16.762.95
08/201,7851,8131,6461,659-7.11%2,113,0002089億1256万-14.88%16.322.87
08/191,7961,8391,7851,786-2.24%921,7002249億526万-9.29%17.573.09
08/181,7871,8371,7761,827+1.33%566,5002300億6826万-7.87%17.973.16
08/171,8201,8261,7831,803-0.33%589,7002270億4602万-9.58%17.743.12
08/161,8271,8451,7971,809-1.36%783,2002278億158万-9.82%17.83.13
08/131,8141,8541,8071,834+0.66%719,5002309億4975万-9.16%18.043.17
08/121,8571,8721,8141,822-3.7%929,4002294億3862万-10.29%17.923.15
08/111,8851,9241,8741,892-0.21%1,006,2002382億5350万-7.53%18.613.27
08/101,8871,9321,8791,896+4.93%1,656,0002387億5721万-7.83%18.653.28
08/061,8301,8491,7911,807+2.38%1,476,7002275億4972万-12.49%17.783.13
08/051,8591,8621,7361,765-5.72%1,928,5002222億6080万-14.9%17.363.05
08/041,8531,8841,8121,872+1.3%1,396,2002357億3496万-10.09%18.423.24
08/031,8991,9271,8431,848-2.12%1,611,8002327億1272万-11.45%18.183.2
08/022,0502,0501,8651,888-9.27%3,109,7002377億4979万-9.84%18.573.27
07/302,1322,1472,0772,081-3.52%1,022,6002620億5367万-0.81%20.473.6
07/292,1082,1652,0812,157+4.66%1,133,4002716億2410万+2.91%21.223.73
07/282,0872,1042,0422,061-2.69%555,9002595億3513万-1.53%20.283.57
07/272,1222,1392,1092,118+0.19%526,3002667億1296万+1.34%20.843.66
07/262,1272,1282,1042,114+1.83%536,9002662億925万+1.34%20.83.66
07/212,0892,1022,0602,076+3.18%693,1002614億2403万-0.34%20.423.59
07/202,0922,0962,0122,012-5.54%1,086,7002533億6472万-3.45%19.793.48
07/192,1352,1452,1002,130-2.07%763,2002682億2408万+2.01%20.953.68
07/162,1212,1832,1182,175+1.4%686,2002738億9079万+4.17%21.43.76
07/152,1182,1532,0942,145+0.28%738,2002701億1298万+2.83%21.13.71
07/142,1272,1532,1162,139-0.79%530,2002693億5742万+2.69%21.043.7
07/132,1502,1722,1342,156+0.84%475,6002714億9818万+3.8%21.213.73
07/122,1582,1752,1292,138+1.33%715,2002692億3149万+3.29%21.033.7
07/092,0762,1182,0382,110+0.33%974,7002657億554万+2.28%20.763.65
07/082,1292,1522,0922,103-1.22%695,6002648億2406万+2.19%20.693.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
12月期
95
474
3/19

474
3/15
55
276
5/15
489,500
97,900
8/27
11.526.711.811.0573億8008万42億9726万1.35倍
12/28
2013年
12月期
277
1,385
5/8
71
353
1/4
13,943,500
2,788,700
7/23
17.874.553.780.96215億6708万54億9613万3.16倍
12/30
2014年
12月期
369
1,847
9/3
184
920
3/3
4,347,500
869,500
3/7
20.5810.253.981.98291億8463万144億2440万3.87倍
12/30
2015年
12月期
710
3,550
12/2
305
1,523
5/7
5,682,000
1,136,400
4/9
33.314.295.942.55617億5935万243億8612万5.34倍
12/30
2016年
12月期
1,066
5,330
6/14
499
2,493
2/12
4,695,500
939,100
12/22
30.614.3113.796.45928億3740万433億9814万9.43倍
12/30
2017年
12月期
2,118
12/19
707
3,535
1/4
6,416,000
1,283,200
5/9
33.8711.38.652.892158億6020万617億1296万8.39倍
12/29
2018年
12月期
2,483
7/26
946
12/26
7,785,700
10/4
35.7713.635.652.152532億7841万1187億2129万2.4倍
12/28
2019年
12月期
1,525
2/13
914
8/29
5,270,000
8/2
23.2913.963.161.891914億3431万1148億6301万2.4倍
12/30
2020年
12月期
1,541
12/16
348
3/23
7,152,200
8/6
58.3513.183.080.71940億2623万437億7603万2.76倍
12/30
最新1,500
2021/12/3
1,314,60014.76
予想
2.59
実績
1888億9020万-