2427 アウトソーシング

2427
2024/05/24
時価
2206億円
PER
42.74倍
2012年以降
赤字-43.07倍
(2012-2023年)
PBR
2.46倍
2012年以降
0.76-12.09倍
(2012-2023年)
配当
0%
ROE
5.75%
ROA
1.22%
資料
Link
CSV,JSON

PBR

2012年12月28日
1.38倍
2013年12月30日
3.41倍
2014年12月30日
4.28倍
2015年12月30日
5.38倍
2016年12月30日
8.27倍
2017年12月29日
8.39倍
2018年12月28日
2.4倍
2019年12月30日
2.45倍
2020年12月30日
3.02倍
2021年12月30日
3.22倍
2022年12月30日
1.58倍
2023年12月29日
2.44倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,7491,7511,7491,751+0.06%44,8002206億7187万+0.06%42.742.46
05/231,7501,7511,7491,7500%97,8002205億4585万0%42.722.46
05/221,7491,7511,7491,7500%116,4002205億4585万0%42.722.46
05/211,7491,7521,7491,7500%107,1002205億4585万0%42.722.46
05/201,7491,7531,7491,750+0.06%1,337,6002205億4585万0%42.722.46
05/171,7501,7521,7491,7490%321,5002204億1982万-0.06%42.692.45
05/161,7491,7501,7491,749-0.06%557,5002204億1982万-0.06%42.692.45
05/151,7501,7521,7491,7500%159,9002205億4585万0%42.722.46
05/141,7531,7551,7501,750-0.34%51,3002205億4585万0%42.722.46
05/131,7541,7561,7511,756+0.11%31,4002213億200万+0.34%42.862.46
05/101,7501,7551,7491,754+0.29%100,1002210億4995万+0.23%42.812.46
05/091,7491,7511,7491,7490%141,2002204億1982万0%42.692.45
05/081,7491,7511,7491,749+0.06%322,2002204億1982万0%42.692.45
05/071,7491,7491,7481,7480%166,1002202億9379万-0.06%42.672.45
05/021,7491,7501,7481,748+0.11%369,2002202億9379万-0.06%42.672.45
05/011,7491,7491,7431,746-0.17%652,3002200億4174万-0.17%42.622.45
04/301,7491,7491,7481,749+0.06%826,9002204億1982万0%42.692.45
04/261,7511,7541,7481,748-0.29%7,389,0002202億9379万-0.06%42.672.45
04/251,7491,7541,7491,753+0.34%113,0002209億2392万+0.23%42.792.46
04/241,7531,7561,7471,747-0.23%204,3002201億6777万-0.11%42.642.45
04/231,7541,7571,7501,7510%156,8002206億7187万+0.11%42.742.46
04/221,7551,7601,7511,751-0.17%130,0002206億7187万+0.11%42.742.46
04/191,7511,7561,7511,754+0.11%200,7002210億4995万+0.29%42.812.46
04/181,7511,7541,7511,752+0.17%87,7002207億9790万+0.17%42.772.46
04/171,7501,7551,7491,7490%168,6002204億1982万+0.06%42.692.45
04/161,7501,7541,7491,749-0.17%224,7002204億1982万+0.06%42.692.45
04/151,7531,7551,7491,752+0.11%172,5002207億9790万+0.23%42.772.46
04/121,7541,7561,7501,7500%189,6002205億4585万+0.11%42.722.46
04/111,7501,7531,7491,750+0.06%171,6002205億4585万+0.11%42.722.46
04/101,7501,7521,7491,749-0.06%112,3002204億1982万+0.06%42.692.45
04/091,7501,7541,7501,750+0.11%197,7002205億4585万+0.11%42.722.46
04/081,7501,7531,7471,748-0.11%282,3002202億9379万0%42.672.45
04/051,7471,7501,7461,750+0.17%812,9002205億4585万+0.11%42.722.46
04/041,7491,7511,7471,747-0.11%476,9002201億6777万-0.06%42.642.45
04/031,7461,7491,7451,749+0.17%1,045,5002204億1982万+0.06%42.692.45
04/021,7441,7481,7441,746+0.17%1,591,7002200億4174万-0.06%42.622.45
04/011,7491,7501,7431,743-0.34%617,7002196億6366万-0.17%42.552.45
03/291,7461,7491,7461,749+0.11%340,6002204億1982万+0.23%42.692.45
03/281,7451,7521,7421,747+0.06%187,0002201億6777万+0.17%42.642.45
03/271,7471,7531,7451,7460%346,1002200億4174万+0.17%42.622.45
03/261,7461,7531,7451,746-0.17%434,1002200億4174万+0.17%42.622.45
03/251,7471,7511,7471,749+0.11%860,0002204億1982万+0.4%42.692.45
03/221,7501,7501,7431,747-0.29%997,4002201億6777万+0.4%42.642.45
03/211,7491,7521,7481,752+0.17%3,662,8002207億9790万+0.81%42.772.46
03/191,7491,7491,7481,749+0.06%669,9002204億1982万+0.63%42.692.45
03/181,7491,7501,7461,7480%2,105,1002202億9379万+0.58%42.672.45
03/151,7491,7501,7481,748-0.11%930,8002202億9379万+0.58%42.672.45
03/141,7481,7501,7481,750+0.11%881,3002205億4585万+0.69%42.722.46
03/131,7471,7491,7471,748+0.06%1,734,2002202億9379万+0.63%42.672.45
03/121,7471,7481,7451,7470%1,990,5002201億6777万+0.58%42.642.45
03/111,7481,7491,7471,747-0.06%1,434,4002201億6777万+0.58%42.642.45
03/081,7481,7491,7481,7480%1,204,5002202億9379万+0.69%42.672.45
03/071,7491,7491,7441,7480%2,639,0002202億9379万+0.69%42.672.45
03/061,7491,7491,7481,7480%1,515,7002202億9379万+0.69%42.672.45
03/051,7481,7491,7481,7480%1,882,5002202億9379万+0.69%42.672.45
03/041,7501,7501,7481,748-0.11%2,134,2002202億9379万+0.75%42.672.45
03/011,7491,7501,7491,750+0.06%1,931,3002205億4585万+0.86%42.722.46
02/291,7491,7501,7491,7490%3,253,6002204億1982万+0.81%42.692.45
02/281,7491,7511,7491,749+1.69%3,676,9002204億1982万+0.81%42.692.45
02/271,7181,7241,7171,720+0.06%619,7002167億6506万-0.81%41.982.41
02/261,7201,7251,7121,7190%1,229,9002166億3903万-0.92%41.962.41
02/221,7261,7321,7161,719-0.58%1,103,5002166億3903万-0.98%41.962.41
02/211,7331,7361,7261,729-0.23%1,315,7002178億9929万-0.46%42.22.43
02/201,7271,7361,7271,733-0.23%705,5002184億340万-0.23%42.32.43
02/191,7251,7391,7201,737+0.52%1,238,5002189億750万0%42.42.44
02/161,7101,7321,7091,728+2.07%2,571,8002177億7327万-0.52%42.182.43
02/151,6971,7011,6721,693-0.82%3,336,7002133億6235万-2.59%41.332.38
02/141,7421,7421,6851,707-2.12%6,270,7002151億2672万-1.9%41.672.4
02/131,7441,7461,7421,744-0.17%1,195,6002197億8969万+0.17%42.572.45
02/091,7431,7471,7421,747+0.29%1,162,7002201億6777万+0.34%42.642.45
02/081,7421,7441,7411,742+0.06%945,7002195億3764万+0.11%42.522.44
02/071,7421,7441,7411,741+0.06%1,207,6002194億1161万+0.06%42.52.44
02/061,7411,7441,7391,740-0.06%1,292,6002192億8558万0%42.472.44
02/051,7411,7421,7401,741+0.06%866,8002194億1161万+0.06%42.52.44
02/021,7391,7431,7391,740+0.06%1,118,9002192億8558万0%42.472.44
02/011,7391,7421,7361,739-0.06%1,522,3002191億5956万-0.06%42.452.44
01/311,7411,7421,7381,740-0.06%2,227,6002192億8558万-0.06%42.472.44
01/301,7441,7451,7411,741-0.17%1,001,3002194億1161万0%42.52.44
01/291,7441,7451,7421,7440%917,0002197億8969万+0.17%42.572.45
01/261,7431,7451,7421,744+0.06%1,145,8002197億8969万+0.11%42.572.45
01/251,7431,7461,7431,743-0.06%1,145,5002196億6366万+0.06%42.552.45
01/241,7451,7451,7421,7440%927,4002197億8969万+0.06%42.572.45
01/231,7401,7461,7401,744+0.4%2,378,6002197億8969万+0.06%42.572.45
01/221,7401,7401,7371,737-0.12%1,269,7002189億750万-0.4%42.42.44
01/191,7401,7431,7391,7390%2,015,2002191億5956万-0.29%42.452.44
01/181,7391,7411,7381,739+0.06%1,628,1002191億5956万+0.35%42.452.44
01/171,7411,7421,7381,738-0.11%2,918,8002190億3353万+1.7%42.422.44
01/161,7411,7421,7401,7400%2,222,6002192億8558万+3.14%42.472.44
01/151,7411,7421,7401,7400%1,202,7002192億8558万+4.5%42.472.44
01/121,7421,7421,7391,7400%1,377,7002192億8558万+5.97%42.472.44
01/111,7431,7441,7401,740-0.11%2,069,8002192億8558万+7.47%42.472.44
01/101,7421,7431,7411,742+0.06%1,534,5002195億3764万+9.15%42.522.44
01/091,7391,7431,7391,741+0.58%1,951,8002194億1161万+10.54%42.52.44
01/051,7401,7401,7311,731-0.52%2,431,7002181億5135万+11.46%42.252.43
01/041,7411,7421,7391,7400%1,952,8002192億8558万+13.65%42.472.44
2023
12/291,7401,7441,7391,740+0.06%861,6002192億8558万+15.31%42.472.44
12/281,7391,7401,7381,7390%1,122,2002191億5956万+16.95%42.452.44
12/271,7411,7431,7381,739-0.11%1,317,5002191億5956万+18.7%42.452.44
12/261,7461,7461,7411,741-0.29%935,7002194億1161万+20.74%42.52.44
12/251,7471,7491,7461,7460%624,0002200億4174万+23.04%42.622.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
12月期
95
474
3/19

474
3/15
55
276
5/15
489,500
97,900
8/27
11.526.711.841.0773億8008万42億9726万1.38倍
12/28
2013年
12月期
277
1,385
5/8
71
353
1/4
13,943,500
2,788,700
7/23
17.874.554.071.04215億6708万54億9613万3.41倍
12/30
2014年
12月期
369
1,847
9/3
184
920
3/3
4,347,500
869,500
3/7
20.5810.254.412.2291億8463万144億2440万4.28倍
12/30
2015年
12月期
710
3,550
12/2
305
1,523
5/7
5,682,000
1,136,400
4/9
33.314.295.992.57617億5935万243億8612万5.38倍
12/30
2016年
12月期
1,066
5,330
6/14
499
2,493
2/12
4,695,500
939,100
12/22
30.614.3112.095.65928億3740万433億9814万8.27倍
12/30
2017年
12月期
2,118
12/19
707
3,535
1/4
6,416,000
1,283,200
5/9
33.8711.38.652.892158億6020万617億1296万8.39倍
12/29
2018年
12月期
2,483
7/26
946
12/26
7,785,700
10/4
35.7713.635.652.152532億7841万1187億2129万2.4倍
12/28
2019年
12月期
1,525
2/13
914
8/29
5,270,000
8/2
26.1415.673.221.931914億3431万1148億6301万2.45倍
12/30
2020年
12月期
1,541
12/16
348
3/23
7,152,200
8/6
赤字赤字3.360.761940億2623万437億7603万3.02倍
12/30
2021年
12月期
2,225
11/2
1,235
12/28
16,813,000
12/28
赤字赤字4.622.572801億8713万1555億1959万3.22倍
12/30
2022年
12月期
1,724
1/14
900
12/21
6,995,500
1/17
20.3810.642.881.52170億9780万1133億5608万1.58倍
12/30
2023年
12月期
1,765
12/13
916
1/16
14,531,200
12/12
43.0722.352.481.292224億3624万1153億7129万2.44倍
12/29
最新1,751
2024/5/24
44,80042.74
実績
2.46
実績
2206億7187万-