PBR

2020/08/05～2020/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/301,3701,3931,3341,381-0.07%891,7001738億8074万-4.1%-3.02
12/291,3561,3841,3371,382+1.39%1,067,9001740億665万-4.16%-3.02
12/281,4161,4221,3431,363-3.81%1,874,4001716億1437万-5.61%-2.98
12/251,3951,4181,3611,417+2.83%1,208,7001784億1347万-1.94%-3.09
12/241,3751,3981,3561,378+0.66%945,1001735億301万-4.5%-3.01
12/231,3881,3971,3291,369+0.81%1,023,2001723億6983万-5.26%-2.99
12/221,4091,4091,3461,358-4.84%1,375,6001709億8482万-6.15%-2.96
12/211,4581,4691,4181,427-1.59%892,1001796億7257万-1.65%-3.12
12/181,4701,4981,4411,450-0.62%1,153,3001825億6848万+0.07%-3.17
12/171,5001,5071,4551,459-2.73%944,4001837億166万+0.9%-3.19
12/161,5131,5411,4821,500+0.13%968,1001888億6395万+3.95%-3.27
12/151,4821,5181,4731,498+2.46%1,040,7001886億1213万+4.32%-3.27
12/141,4791,4861,4461,462-2.21%1,166,2001840億7939万+2.45%-3.19
12/111,5181,5241,4871,495-0.53%886,5001882億3440万+5.65%-3.26
12/101,5231,5381,4871,503-1.7%1,031,7001892億4167万+7.2%-3.28
12/091,4681,5311,4641,529+4.58%1,775,5001925億1531万+10.56%-3.34
12/081,4281,4641,4041,462+2.38%734,9001840億7939万+7.34%-3.19
12/071,4631,4781,4271,428-3.25%946,2001797億9848万+6.41%-3.12
12/041,4311,4781,4181,476+2.29%945,5001858億4212万+11.31%-3.22
12/031,4701,4701,4421,443-1.5%834,5001816億8711万+10.15%-3.15
12/021,4851,5151,4621,465-1.08%1,535,8001844億5712万+12.95%-3.2
12/011,4321,4831,4171,481+3.28%1,121,3001864億7167万+15.52%-3.23
11/301,4341,4491,4081,434+0.21%1,101,4001805億5393万+13.09%-3.13
11/271,3911,4401,3901,431+1.06%1,261,7001801億7620万+13.93%-3.12
11/261,4121,4431,3911,416-0.7%870,3001782億8756万+13.83%-3.09
11/251,4601,4781,4261,426-0.9%1,142,1001795億4666万+15.65%-3.11
11/241,4501,4591,4231,439+3.75%999,8001811億8348万+17.95%-3.14
11/201,3401,4001,3271,387+1.69%1,790,5001746億3619万+15.2%-3.03
11/191,4071,4181,3361,364-4.21%2,156,8001717億4028万+14.33%-2.98
11/181,4071,4501,3861,424-0.21%1,449,4001792億9484万+20.47%-3.11
11/171,4751,4901,4061,427-1.59%2,279,7001796億7257万+21.97%-3.12
11/161,4101,4581,4001,450+4.84%1,828,4001825億6848万+25.22%-3.17
11/131,3511,3831,3311,383+1.84%1,485,0001741億3256万+20.68%-3.02
11/121,3931,4001,3351,358-2.09%1,988,4001709億8482万+19.65%-2.96
11/111,3371,4031,3341,387+4.44%2,917,6001746億3619万+23.4%-3.03
11/101,2901,3481,2901,328+4.9%3,207,6001672億755万+19.42%-2.9
11/091,1771,2711,1651,266+6.93%3,538,9001594億117万+14.99%-2.76
11/061,1511,2501,1511,184+2.87%3,840,6001490億7661万+8.62%-2.58
11/051,0541,1551,0151,151+9.83%3,708,7001449億2160万+6.48%-2.51
11/041,0361,0571,0161,048+5.43%2,225,0001319億5294万-2.42%-2.29
11/029641,012960994+3.01%1,794,9001251億5384万-7.1%-2.17
10/301,0251,047958965-6.58%2,372,6001215億247万-9.47%-2.11
10/291,0461,0589981,033-3.82%2,105,1001300億6430万-2.82%-2.26
10/281,0861,0911,0671,074-2.19%849,1001352億2658万+1.51%-2.34
10/271,1161,1161,0771,098-1.26%928,6001382億4841万+4.27%-2.4
10/261,1151,1251,1021,112-1.16%921,0001400億1114万+6.41%-2.43
10/231,1201,1331,1161,125+0.27%724,2001416億4796万+8.38%-2.46
10/221,1451,1501,1171,122-2.43%1,056,3001412億7023万+8.83%-2.45
10/211,1411,1581,1361,150+1.77%1,317,1001447億9569万+12.2%-2.51
10/201,0861,1351,0841,130+2.91%1,268,0001422億7750万+11%-2.47
10/191,0681,1111,0681,098+4.27%1,352,8001382億4841万+8.71%-2.4
10/161,0781,0821,0451,053-3.57%2,077,3001325億8249万+4.99%-2.3
10/151,1001,1241,0901,092-0.64%1,141,6001374億9295万+9.31%-2.38
10/141,0961,1141,0701,099-1.26%1,302,5001383億7432万+10.56%-2.4
10/131,1501,1521,1131,113-2.62%1,564,9001401億3705万+12.88%-2.43
10/121,1401,1461,1111,143+0.62%1,410,2001439億1432万+16.87%-2.5
10/091,1221,1441,1191,136+2.34%1,838,9001430億3296万+17.23%-2.48
10/081,1081,1291,1071,110+1.74%2,289,8001397億5932万+15.75%-2.42
10/071,0571,1041,0431,091+1.02%2,018,5001373億6704万+14.84%-2.38
10/061,0881,1171,0651,080+1.79%3,486,8001359億8204万+15.02%-2.36
10/051,0251,0661,0231,061+8.15%3,261,1001335億8976万+14.09%-2.32
10/029981,015974981+1.34%2,741,0001235億1702万+6.51%-2.14
09/309851,011968968-1.22%2,536,0001218億8020万+5.79%-2.11
09/29948985937980+3.27%1,816,8001233億9111万+7.81%-2.14
09/28903949901949+6.63%2,201,8001194億8792万+5.33%-2.07
09/25892896880890+1.25%2,188,7001120億5927万-0.45%-1.94
09/24908910871879-4.46%1,746,2001106億7427万-1.24%-1.92
09/23927937906920-2.34%1,589,4001158億3655万+3.84%-2.01
09/18903943903942+5.72%2,378,3001186億656万+6.8%-2.06
09/17921922891891-4.81%3,102,3001121億8518万+1.6%-1.95
09/16964964931936-3.31%1,649,0001178億5110万+6.97%-2.04
09/15966974946968+0.73%1,289,5001218億8020万+11.39%-2.11
09/14975996961961-0.62%1,659,5001209億9883万+11.48%-2.1
09/11955970942967+2.44%1,704,9001217億5429万+13.23%-2.11
09/10932950925944+2.94%1,606,9001188億5837万+11.45%-2.06
09/09941943916917-4.88%2,131,1001154億5882万+9.56%-2
09/08947964936964+1.47%1,503,4001213億7656万+16.43%-2.1
09/07908953905950+3.71%2,456,9001196億1383万+16.42%-2.07
09/04879922875916+1.1%1,775,7001153億3291万+14.36%-2
09/03931938901906-0.44%1,957,7001140億7382万+15.12%-1.98
09/02900924894910+2.36%2,715,3001145億7746万+17.57%-1.99
09/01871890864889+1.14%1,222,0001119億3336万+16.67%-1.94
08/31883897870879+4.89%3,008,0001106億7427万+17.04%-1.92
08/28859888826838+0.12%3,454,9001055億1199万+13.09%-1.83
08/27841854836837-0.83%1,437,8001053億8608万+14.34%-1.83
08/26823845806844+2.18%1,431,1001062億6744万+16.57%-1.84
08/25835847825826+1.47%1,674,7001040億108万+15.2%-1.8
08/24796816784814+3.43%1,338,0001024億9017万+14.65%-1.78
08/21783794779787+2.88%1,236,500990億9061万+11.95%-1.72
08/20795795758765-4.02%2,106,500963億2061万+9.76%-1.67
08/19797799785797+1.27%970,3001003億4971万+15.34%-1.74
08/18806806783787-3.44%1,725,600990億9061万+15.23%-1.72
08/17815829805815-1.21%1,051,7001026億1607万+20.56%-1.78
08/14811835803825-0.12%2,090,8001038億7517万+23.5%-1.8
08/13810837808826+4.96%3,237,8001040億108万+24.96%-1.8
08/12799809784787-1.13%2,199,900990億9061万+20.34%-1.72
08/11805811777796+3.78%2,292,2001002億2380万+22.84%-1.74
08/07776784752767-1.92%3,416,800965億7243万+19.47%-1.67
08/06709789707782+12.68%7,152,200984億6107万+22.57%-1.71
08/05684696659694-2.12%2,963,800873億8105万+9.46%-1.52