| 2024 |
| 04/18 | 1,522 | 1,553 | 1,516 | 1,534 | +1.66% | 993,400 | 1873億7126万 | +0.85% |
| 04/17 | 1,523 | 1,524 | 1,484 | 1,509 | -0.98% | 1,054,900 | 1843億1762万 | -0.53% |
| 04/16 | 1,519 | 1,549 | 1,516 | 1,524 | -0.85% | 969,800 | 1861億4981万 | +0.66% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 762,971株（0.62%）+0.04% |
| 04/15 | 1,529 | 1,544 | 1,516 | 1,537 | -1.09% | 516,400 | 1877億3770万 | +1.86% |
| 04/12 | 1,572 | 1,575 | 1,538 | 1,554 | +1.24% | 1,029,000 | 1898億1417万 | +3.32% |
| 04/12 | （空売り報告）Qube Research & Technologies Limited 613,100株（0.5%）再IN |
| 04/11 | 1,530 | 1,546 | 1,519 | 1,535 | -0.78% | 682,400 | 1874億9341万 | +2.47% |
| 04/10 | 1,583 | 1,605 | 1,547 | 1,547 | -2.27% | 726,200 | 1889億5915万 | +3.76% |
| 04/09 | 1,573 | 1,596 | 1,567 | 1,583 | +1.8% | 912,700 | 1933億5639万 | +6.82% |
| 04/09 | （空売り報告）UBS AG 590,885株（0.48%）-0.02%義務消失 |
| 04/08 | 1,581 | 1,597 | 1,542 | 1,555 | -1.46% | 937,900 | 1899億3632万 | +5.42% |
| 04/08 | （空売り報告）UBS AG 612,285株（0.5%）再IN |
| 04/05 | 1,600 | 1,608 | 1,544 | 1,578 | -3.37% | 2,262,700 | 1927億4567万 | +7.13% |
| 04/04 | 1,570 | 1,646 | 1,569 | 1,633 | +9.6% | 3,634,100 | 1994億6367万 | +11.24% |
| 04/04 | （空売り報告）Qube Research & Technologies Limited 606,000株（0.49%）-0.02%義務消失 |
| 04/03 | 1,506 | 1,526 | 1,490 | 1,490 | -1.84% | 833,300 | 1819億9686万 | +1.78% |
| 04/03 | （空売り報告）Citigroup Global Markets Limited 720,219株（0.58%）-0.02% |
| 04/02 | 1,542 | 1,558 | 1,515 | 1,518 | -2.32% | 926,600 | 1854億1693万 | +4.4% |
| 04/01 | 1,533 | 1,568 | 1,521 | 1,554 | +2.44% | 1,228,500 | 1898億1417万 | +7.69% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 741,619株（0.6%）+0.01% |
| 03/29 | （5%ルール）シルチェスター・インターナショナル・インベスター…（5.22%） |
| 03/29 | 1,510 | 1,530 | 1,498 | 1,517 | +1.54% | 949,700 | 1852億9479万 | +6.01% |
| 03/28 | 1,499 | 1,524 | 1,490 | 1,494 | -0.8% | 1,094,800 | 1824億8544万 | +5.21% |
| 03/28 | （空売り報告）Citigroup Global Markets Limited 724,319株（0.59%）-0.02% |
| 03/27 | （IR情報）17:00 (訂正)組織及び人事に関するお知らせ |
| 03/27 | 1,513 | 1,521 | 1,488 | 1,506 | -0.33% | 1,327,300 | 1839億5119万 | +6.73% |
| 03/27 | （空売り報告）UBS AG 604,485株（0.49%）-0.07%義務消失 |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 525,764株（0.43%）-0.08%義務消失 |
| 03/26 | 1,486 | 1,531 | 1,485 | 1,511 | +2.03% | 1,192,000 | 1845億6191万 | +7.85% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 710,114株（0.58%）-0.1% |
| 03/25 | 1,514 | 1,515 | 1,477 | 1,481 | -2.63% | 1,132,500 | 1808億9755万 | +6.55% |
| 03/22 | （IR情報）15:30 会社分割(簡易吸収分割)のお知らせ |
| 03/22 | （IR情報）15:30 組織及び人事に関するお知らせ |
| 03/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.36%）野村アセットマネジメント（4.11%）野村證券（0%） |
| 03/22 | 1,515 | 1,532 | 1,498 | 1,521 | +0.07% | 747,200 | 1857億8337万 | +10.22% |
| 03/21 | 1,511 | 1,530 | 1,507 | 1,520 | +1.47% | 1,286,800 | 1856億6122万 | +10.95% |
| 03/21 | （空売り報告）Citigroup Global Markets Limited 753,219株（0.61%）+0.11% |
| 03/19 | 1,496 | 1,514 | 1,479 | 1,498 | +0.47% | 984,400 | 1829億7402万 | +10.07% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 602,677株（0.49%）-0.09%義務消失 |
| 03/18 | 1,452 | 1,496 | 1,449 | 1,491 | +3.11% | 1,347,900 | 1821億1900万 | +9.96% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 832,729株（0.68%）-0.03% |
| 03/18 | （空売り報告）UBS AG 687,385株（0.56%）再IN |
| 03/15 | 1,400 | 1,459 | 1,398 | 1,446 | +3.43% | 2,831,300 | 1766億2245万 | +6.95% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 527,416株（0.43%）-0.14%義務消失 |
| 03/14 | 1,426 | 1,429 | 1,388 | 1,398 | -1.89% | 1,041,300 | 1707億5947万 | +3.17% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 876,312株（0.71%）+0.06% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 699,555株（0.57%）-0.02% |
| 03/13 | 1,400 | 1,432 | 1,396 | 1,425 | -0.35% | 1,075,300 | 1740億5740万 | +4.78% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 730,855株（0.59%）-0.03% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 630,144株（0.51%）再IN |
| 03/12 | 1,391 | 1,436 | 1,375 | 1,430 | +2.29% | 1,328,600 | 1746億6812万 | +4.84% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,055株（0.62%）-0.05% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 612,473株（0.5%）再IN |
| 03/11 | 1,395 | 1,407 | 1,373 | 1,398 | -2.03% | 1,256,900 | 1707億5947万 | +2.27% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 797,130株（0.65%）+0.14% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 823,455株（0.67%）-0.02% |
| 03/08 | 1,414 | 1,435 | 1,367 | 1,427 | +1.71% | 1,803,900 | 1743億169万 | +4.08% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 854,923株（0.69%）-0.02% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 714,177株（0.58%）-0.05% |
| 03/07 | 1,351 | 1,404 | 1,346 | 1,403 | +4.31% | 1,957,900 | 1713億7019万 | +2.11% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 869,423株（0.71%）-0.15% |
| 03/06 | 1,345 | 1,372 | 1,335 | 1,345 | +0.45% | 1,925,300 | 1642億8575万 | -2.39% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 629,117株（0.51%）再IN |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,062,523株（0.86%）-0.09% |
| 03/05 | 1,385 | 1,387 | 1,328 | 1,339 | -4.56% | 3,581,300 | 1635億5288万 | -3.32% |
| 03/05 | （空売り報告）Qube Research & Technologies Limited 628,500株（0.51%）新規 |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 603,428株（0.49%）-0.09%義務消失 |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,164,023株（0.95%）-0.05% |
| 03/04 | 1,455 | 1,460 | 1,393 | 1,403 | -6.15% | 4,212,500 | 1713億7019万 | +0.79% |
| 03/04 | （空売り報告）UBS AG 527,585株（0.43%）-0.08%義務消失 |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 713,328株（0.58%）-0.03% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 771,077株（0.63%）+0.06% |
| 03/01 | （5%ルール）シルチェスター・インターナショナル・インベスター…（6.23%） |
| 03/01 | 1,451 | 1,551 | 1,440 | 1,495 | +2.05% | 7,917,600 | 1826億758万 | +7.02% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 756,728株（0.61%）+0.02% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,225,623株（1%）-0.15% |
| 02/29 | 1,545 | 1,649 | 1,451 | 1,465 | -4.06% | 23,391,700 | 1789億4322万 | +4.94% |
| 02/29 | （空売り報告）UBS AG 632,485株（0.51%）再IN |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 724,928株（0.59%）再IN |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,414,823株（1.15%）+0.34% |
| 02/29 | （空売り報告）Barclays Capital Securities Ltd 705,377株（0.57%）-0.04% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 390,801株（0.31%）-0.41%義務消失 |
| 02/28 | 1,400 | 1,527 | 1,371 | 1,527 | +24.45% | 10,122,500 | 1865億1624万 | +9.23% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 999,967株（0.81%）再IN |
| 02/28 | （空売り報告）Barclays Capital Securities Ltd 754,277株（0.61%）+0.1% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 891,401株（0.72%）-0.39% |
| 02/27 | 1,246 | 1,247 | 1,224 | 1,227 | -1.68% | 867,600 | 1498億7258万 | -12.17% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,356,901株（1.11%）+0.09% |
| 02/26 | 1,251 | 1,261 | 1,244 | 1,248 | -0.16% | 693,600 | 1524億3764万 | -11.36% |
| 02/22 | 1,263 | 1,265 | 1,248 | 1,250 | -0.87% | 598,500 | 1526億8193万 | -11.91% |
| 02/21 | 1,266 | 1,268 | 1,246 | 1,261 | +0.24% | 609,900 | 1540億2553万 | -11.76% |
| 02/21 | （空売り報告）Barclays Capital Securities Ltd 630,877株（0.51%）再IN |
| 02/20 | 1,266 | 1,274 | 1,258 | 1,258 | -0.63% | 447,300 | 1536億5909万 | -12.64% |
| 02/19 | 1,237 | 1,268 | 1,234 | 1,266 | +2.51% | 682,300 | 1546億3625万 | -12.75% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,246,777株（1.02%）+0.04% |
| 02/16 | 1,220 | 1,246 | 1,214 | 1,235 | +0.41% | 812,400 | 1508億4974万 | -15.58% |
| 02/15 | 1,270 | 1,281 | 1,224 | 1,230 | -3.68% | 1,140,400 | 1502億3902万 | -16.67% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,197,906株（0.98%）+0.12% |
| 02/14 | 1,272 | 1,288 | 1,264 | 1,277 | -0.47% | 1,047,800 | 1559億7986万 | -14.18% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,058,630株（0.86%）+0.13% |
| 02/13 | 1,380 | 1,381 | 1,283 | 1,283 | -7.23% | 2,443,700 | 1567億1273万 | -14.35% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 902,030株（0.73%）再IN |
| 02/09 | 1,379 | 1,398 | 1,359 | 1,383 | +0.8% | 1,656,200 | 1689億2728万 | -7.92% |
| 02/08 | 1,339 | 1,372 | 1,312 | 1,372 | -10.27% | 3,341,500 | 1675億8368万 | -8.66% |
| 02/07 | （IR情報）15:30 減損損失等の計上のお知らせ |
| 02/07 | （IR情報）15:30 役員報酬の一部返上に関するお知らせ |
| 02/07 | （IR情報）15:30 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/07 | 1,526 | 1,529 | 1,505 | 1,529 | +0.46% | 508,700 | 1867億6053万 | +1.73% |
| 02/06 | 1,531 | 1,533 | 1,505 | 1,522 | -0.98% | 259,000 | 1859億551万 | +1.74% |
| 02/05 | 1,519 | 1,545 | 1,517 | 1,537 | +2.06% | 481,700 | 1877億3770万 | +3.22% |
| 02/02 | 1,495 | 1,532 | 1,493 | 1,506 | +0.67% | 373,600 | 1839億5119万 | +1.69% |
| 02/01 | 1,486 | 1,497 | 1,480 | 1,496 | +0.13% | 359,600 | 1827億2973万 | +1.49% |
| 01/31 | 1,499 | 1,499 | 1,478 | 1,494 | -0.66% | 341,100 | 1824億8544万 | +1.77% |
| 01/30 | 1,511 | 1,512 | 1,496 | 1,504 | -0.27% | 383,000 | 1837億689万 | +2.87% |
| 01/29 | 1,510 | 1,521 | 1,505 | 1,508 | -0.79% | 416,900 | 1841億9548万 | +3.5% |
| 01/26 | 1,522 | 1,547 | 1,519 | 1,520 | -0.13% | 542,600 | 1856億6122万 | +4.68% |
| 01/25 | 1,492 | 1,527 | 1,486 | 1,522 | +2.01% | 621,300 | 1859億551万 | +5.33% |
| 01/24 | 1,505 | 1,509 | 1,489 | 1,492 | -0.86% | 378,400 | 1822億4115万 | +3.76% |
| 01/23 | 1,509 | 1,520 | 1,491 | 1,505 | -0.33% | 579,100 | 1838億2904万 | +5.02% |
| 01/22 | 1,500 | 1,519 | 1,494 | 1,510 | +0.6% | 494,000 | 1844億3977万 | +5.74% |
| 01/19 | 1,511 | 1,526 | 1,493 | 1,501 | -0.86% | 394,800 | 1833億4046万 | +5.33% |
| 01/18 | 1,505 | 1,523 | 1,502 | 1,514 | +0.66% | 450,900 | 1849億2835万 | +6.47% |
| 01/17 | 1,528 | 1,539 | 1,503 | 1,504 | -1.57% | 488,300 | 1837億689万 | +5.99% |
| 01/16 | 1,545 | 1,554 | 1,528 | 1,528 | -1.36% | 643,100 | 1866億3839万 | +7.76% |
| 01/15 | 1,580 | 1,582 | 1,544 | 1,549 | -1.02% | 784,800 | 1892億344万 | +9.32% |
| 01/12 | 1,573 | 1,578 | 1,553 | 1,565 | +0.84% | 745,900 | 1911億5777万 | +10.52% |
| 01/11 | 1,538 | 1,558 | 1,524 | 1,552 | +0.91% | 948,500 | 1895億6988万 | +9.76% |
| 01/10 | 1,505 | 1,550 | 1,505 | 1,538 | +1.72% | 1,222,100 | 1878億5984万 | +8.92% |
| 01/09 | 1,452 | 1,513 | 1,430 | 1,512 | +9.17% | 2,182,400 | 1846億8406万 | +7.16% |
| 01/05 | （IR情報）16:00 当社持分法適用関連会社の株式上場準備の開始に関するお知らせ |
| 01/05 | 1,398 | 1,400 | 1,385 | 1,385 | -0.86% | 368,700 | 1691億7157万 | -1.84% |
| 01/04 | 1,374 | 1,401 | 1,352 | 1,397 | +1.45% | 574,900 | 1706億3732万 | -1.27% |
| 2023 |
| 12/29 | 1,367 | 1,384 | 1,366 | 1,377 | +0.58% | 444,000 | 1681億9441万 | -2.96% |
| 12/28 | 1,355 | 1,375 | 1,345 | 1,369 | +1.26% | 429,800 | 1672億1725万 | -3.79% |
| 12/27 | 1,326 | 1,355 | 1,326 | 1,352 | +1.96% | 512,600 | 1651億4077万 | -5.26% |
| 12/26 | 1,328 | 1,334 | 1,321 | 1,326 | -0.3% | 395,000 | 1619億6499万 | -7.4% |
| 12/25 | 1,347 | 1,350 | 1,330 | 1,330 | -0.6% | 442,500 | 1624億5357万 | -7.51% |
| 12/22 | 1,350 | 1,364 | 1,336 | 1,338 | -1.33% | 471,700 | 1634億3073万 | -7.4% |
| 12/21 | 1,365 | 1,372 | 1,355 | 1,356 | -1.67% | 389,200 | 1656億2935万 | -6.61% |
| 12/20 | 1,386 | 1,402 | 1,378 | 1,379 | -0.07% | 479,100 | 1684億3870万 | -5.48% |
| 12/19 | 1,365 | 1,386 | 1,365 | 1,380 | +2% | 448,400 | 1685億6085万 | -5.67% |
| 12/18 | 1,326 | 1,360 | 1,323 | 1,353 | +0.45% | 506,400 | 1652億6292万 | -7.77% |
| 12/15 | 1,360 | 1,363 | 1,346 | 1,347 | -1.54% | 876,400 | 1645億3004万 | -8.62% |
| 12/14 | 1,376 | 1,392 | 1,361 | 1,368 | -0.65% | 539,200 | 1670億9510万 | -7.57% |
| 12/13 | 1,390 | 1,394 | 1,371 | 1,377 | -2.82% | 873,600 | 1681億9441万 | -7.4% |
| 12/12 | 1,437 | 1,443 | 1,416 | 1,417 | -1.12% | 469,400 | 1730億8023万 | -5.03% |
| 12/11 | 1,430 | 1,438 | 1,422 | 1,433 | -0.56% | 782,500 | 1750億3456万 | -4.21% |
| 12/08 | 1,455 | 1,472 | 1,431 | 1,441 | -1.91% | 871,200 | 1760億1173万 | -3.81% |
| 12/07 | 1,508 | 1,509 | 1,469 | 1,469 | -3.42% | 563,500 | 1794億3180万 | -2% |
| 12/06 | 1,525 | 1,528 | 1,518 | 1,521 | +0.13% | 381,000 | 1857億8337万 | +1.47% |
| 12/05 | 1,510 | 1,525 | 1,505 | 1,519 | -0.07% | 502,900 | 1855億3908万 | +1.54% |
| 12/04 | 1,500 | 1,520 | 1,492 | 1,520 | +1.4% | 372,100 | 1856億6122万 | +1.74% |
| 12/01 | 1,508 | 1,512 | 1,489 | 1,499 | -0.33% | 409,400 | 1830億9617万 | +0.54% |
| 11/30 | 1,519 | 1,533 | 1,501 | 1,504 | -0.66% | 632,000 | 1837億689万 | +0.94% |
| 11/29 | 1,502 | 1,522 | 1,499 | 1,514 | +0.87% | 546,100 | 1849億2835万 | +1.75% |
| 11/28 | 1,483 | 1,505 | 1,477 | 1,501 | +1.56% | 388,000 | 1833億4046万 | +1.08% |
| 11/27 | 1,481 | 1,495 | 1,476 | 1,478 | -0.2% | 466,400 | 1805億3111万 | -0.27% |
| 11/24 | 1,483 | 1,492 | 1,477 | 1,481 | +0.14% | 361,700 | 1808億9755万 | +0.07% |
| 11/22 | 1,470 | 1,486 | 1,468 | 1,479 | +0.27% | 296,900 | 1806億5326万 | 0% |
| 11/21 | 1,470 | 1,478 | 1,467 | 1,475 | +0.2% | 398,300 | 1801億6467万 | -0.14% |
