時価総額
- 2010年3月31日
- 3362億2489万
- 2011年3月31日
- 4531億7222万
- 2012年3月30日
- 3458億740万
- 2013年3月29日
- 3853億1963万
- 2014年3月31日
- 2414億3726万
- 2015年3月31日
- 3048億6161万
- 2016年3月31日
- 2811億9255万
- 2017年3月31日
- 3277億5535万
- 2018年3月30日
- 2786億9422万
- 2019年3月29日
- 2422億9805万
- 2020年3月31日
- 1483億4101万
- 2021年3月31日
- 2638億9015万
- 2022年3月31日
- 2204億7700万
- 2023年3月31日
- 2013億190万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,579 | 1,588 | 1,565 | 1,588 | +2.72% | 856,700 | 1939億6712万 | +3.52% | - | 0.88 |
| 04/23 | 1,550 | 1,573 | 1,543 | 1,546 | +0.52% | 698,400 | 1888億3701万 | +0.98% | - | 0.85 |
| 04/22 | 1,525 | 1,542 | 1,505 | 1,538 | +3.43% | 703,600 | 1878億5984万 | +0.59% | - | 0.85 |
| 04/19 | 1,533 | 1,533 | 1,478 | 1,487 | -3.06% | 1,037,400 | 1816億3042万 | -2.49% | - | 0.82 |
| 04/18 | 1,522 | 1,553 | 1,516 | 1,534 | +1.66% | 993,400 | 1873億7126万 | +0.85% | - | 0.85 |
| 04/17 | 1,523 | 1,524 | 1,484 | 1,509 | -0.98% | 1,054,900 | 1843億1762万 | -0.53% | - | 0.83 |
| 04/16 | 1,519 | 1,549 | 1,516 | 1,524 | -0.85% | 969,800 | 1861億4981万 | +0.66% | - | 0.84 |
| 04/15 | 1,529 | 1,544 | 1,516 | 1,537 | -1.09% | 516,400 | 1877億3770万 | +1.86% | - | 0.85 |
| 04/12 | 1,572 | 1,575 | 1,538 | 1,554 | +1.24% | 1,029,000 | 1898億1417万 | +3.32% | - | 0.86 |
| 04/11 | 1,530 | 1,546 | 1,519 | 1,535 | -0.78% | 682,400 | 1874億9341万 | +2.47% | - | 0.85 |
| 04/10 | 1,583 | 1,605 | 1,547 | 1,547 | -2.27% | 726,200 | 1889億5915万 | +3.76% | - | 0.85 |
| 04/09 | 1,573 | 1,596 | 1,567 | 1,583 | +1.8% | 912,700 | 1933億5639万 | +6.82% | - | 0.87 |
| 04/08 | 1,581 | 1,597 | 1,542 | 1,555 | -1.46% | 937,900 | 1899億3632万 | +5.42% | - | 0.86 |
| 04/05 | 1,600 | 1,608 | 1,544 | 1,578 | -3.37% | 2,262,700 | 1927億4567万 | +7.13% | - | 0.87 |
| 04/04 | 1,570 | 1,646 | 1,569 | 1,633 | +9.6% | 3,634,100 | 1994億6367万 | +11.24% | - | 0.9 |
| 04/03 | 1,506 | 1,526 | 1,490 | 1,490 | -1.84% | 833,300 | 1819億9686万 | +1.78% | - | 0.82 |
| 04/02 | 1,542 | 1,558 | 1,515 | 1,518 | -2.32% | 926,600 | 1854億1693万 | +4.4% | - | 0.84 |
| 04/01 | 1,533 | 1,568 | 1,521 | 1,554 | +2.44% | 1,228,500 | 1898億1417万 | +7.69% | - | 0.86 |
| 03/29 | 1,510 | 1,530 | 1,498 | 1,517 | +1.54% | 949,700 | 1852億9479万 | +6.01% | 19.07 | 0.84 |
| 03/28 | 1,499 | 1,524 | 1,490 | 1,494 | -0.8% | 1,094,800 | 1824億8544万 | +5.21% | 18.78 | 0.82 |
| 03/27 | 1,513 | 1,521 | 1,488 | 1,506 | -0.33% | 1,327,300 | 1839億5119万 | +6.73% | 18.93 | 0.83 |
| 03/26 | 1,486 | 1,531 | 1,485 | 1,511 | +2.03% | 1,192,000 | 1845億6191万 | +7.85% | 19 | 0.83 |
| 03/25 | 1,514 | 1,515 | 1,477 | 1,481 | -2.63% | 1,132,500 | 1808億9755万 | +6.55% | 18.62 | 0.82 |
| 03/22 | 1,515 | 1,532 | 1,498 | 1,521 | +0.07% | 747,200 | 1857億8337万 | +10.22% | 19.12 | 0.84 |
| 03/21 | 1,511 | 1,530 | 1,507 | 1,520 | +1.47% | 1,286,800 | 1856億6122万 | +10.95% | 19.11 | 0.84 |
| 03/19 | 1,496 | 1,514 | 1,479 | 1,498 | +0.47% | 984,400 | 1829億7402万 | +10.07% | 18.83 | 0.83 |
| 03/18 | 1,452 | 1,496 | 1,449 | 1,491 | +3.11% | 1,347,900 | 1821億1900万 | +9.96% | 18.74 | 0.82 |
| 03/15 | 1,400 | 1,459 | 1,398 | 1,446 | +3.43% | 2,831,300 | 1766億2245万 | +6.95% | 18.18 | 0.8 |
| 03/14 | 1,426 | 1,429 | 1,388 | 1,398 | -1.89% | 1,041,300 | 1707億5947万 | +3.17% | 17.58 | 0.77 |
| 03/13 | 1,400 | 1,432 | 1,396 | 1,425 | -0.35% | 1,075,300 | 1740億5740万 | +4.78% | 17.92 | 0.79 |
| 03/12 | 1,391 | 1,436 | 1,375 | 1,430 | +2.29% | 1,328,600 | 1746億6812万 | +4.84% | 17.98 | 0.79 |
| 03/11 | 1,395 | 1,407 | 1,373 | 1,398 | -2.03% | 1,256,900 | 1707億5947万 | +2.27% | 17.58 | 0.77 |
| 03/08 | 1,414 | 1,435 | 1,367 | 1,427 | +1.71% | 1,803,900 | 1743億169万 | +4.08% | 17.94 | 0.79 |
| 03/07 | 1,351 | 1,404 | 1,346 | 1,403 | +4.31% | 1,957,900 | 1713億7019万 | +2.11% | 17.64 | 0.77 |
| 03/06 | 1,345 | 1,372 | 1,335 | 1,345 | +0.45% | 1,925,300 | 1642億8575万 | -2.39% | 16.91 | 0.74 |
| 03/05 | 1,385 | 1,387 | 1,328 | 1,339 | -4.56% | 3,581,300 | 1635億5288万 | -3.32% | 16.83 | 0.74 |
| 03/04 | 1,455 | 1,460 | 1,393 | 1,403 | -6.15% | 4,212,500 | 1713億7019万 | +0.79% | 17.64 | 0.77 |
| 03/01 | 1,451 | 1,551 | 1,440 | 1,495 | +2.05% | 7,917,600 | 1826億758万 | +7.02% | 18.8 | 0.83 |
| 02/29 | 1,545 | 1,649 | 1,451 | 1,465 | -4.06% | 23,391,700 | 1789億4322万 | +4.94% | 18.42 | 0.81 |
| 02/28 | 1,400 | 1,527 | 1,371 | 1,527 | +24.45% | 10,122,500 | 1865億1624万 | +9.23% | 19.2 | 0.84 |
| 02/27 | 1,246 | 1,247 | 1,224 | 1,227 | -1.68% | 867,600 | 1498億7258万 | -12.17% | 15.43 | 0.68 |
| 02/26 | 1,251 | 1,261 | 1,244 | 1,248 | -0.16% | 693,600 | 1524億3764万 | -11.36% | 15.69 | 0.69 |
| 02/22 | 1,263 | 1,265 | 1,248 | 1,250 | -0.87% | 598,500 | 1526億8193万 | -11.91% | 15.72 | 0.69 |
| 02/21 | 1,266 | 1,268 | 1,246 | 1,261 | +0.24% | 609,900 | 1540億2553万 | -11.76% | 15.85 | 0.7 |
| 02/20 | 1,266 | 1,274 | 1,258 | 1,258 | -0.63% | 447,300 | 1536億5909万 | -12.64% | 15.82 | 0.69 |
| 02/19 | 1,237 | 1,268 | 1,234 | 1,266 | +2.51% | 682,300 | 1546億3625万 | -12.75% | 15.92 | 0.7 |
| 02/16 | 1,220 | 1,246 | 1,214 | 1,235 | +0.41% | 812,400 | 1508億4974万 | -15.58% | 15.53 | 0.68 |
| 02/15 | 1,270 | 1,281 | 1,224 | 1,230 | -3.68% | 1,140,400 | 1502億3902万 | -16.67% | 15.46 | 0.68 |
| 02/14 | 1,272 | 1,288 | 1,264 | 1,277 | -0.47% | 1,047,800 | 1559億7986万 | -14.18% | 16.05 | 0.71 |
| 02/13 | 1,380 | 1,381 | 1,283 | 1,283 | -7.23% | 2,443,700 | 1567億1273万 | -14.35% | 16.13 | 0.71 |
| 02/09 | 1,379 | 1,398 | 1,359 | 1,383 | +0.8% | 1,656,200 | 1689億2728万 | -7.92% | 17.39 | 0.76 |
| 02/08 | 1,339 | 1,372 | 1,312 | 1,372 | -10.27% | 3,341,500 | 1675億8368万 | -8.66% | 17.25 | 0.76 |
| 02/07 | 1,526 | 1,529 | 1,505 | 1,529 | +0.46% | 508,700 | 1867億6053万 | +1.73% | 19.22 | 0.84 |
| 02/06 | 1,531 | 1,533 | 1,505 | 1,522 | -0.98% | 259,000 | 1859億551万 | +1.74% | 19.13 | 0.84 |
| 02/05 | 1,519 | 1,545 | 1,517 | 1,537 | +2.06% | 481,700 | 1877億3770万 | +3.22% | 19.32 | 0.85 |
| 02/02 | 1,495 | 1,532 | 1,493 | 1,506 | +0.67% | 373,600 | 1839億5119万 | +1.69% | 18.93 | 0.83 |
| 02/01 | 1,486 | 1,497 | 1,480 | 1,496 | +0.13% | 359,600 | 1827億2973万 | +1.49% | 18.81 | 0.83 |
| 01/31 | 1,499 | 1,499 | 1,478 | 1,494 | -0.66% | 341,100 | 1824億8544万 | +1.77% | 18.78 | 0.82 |
| 01/30 | 1,511 | 1,512 | 1,496 | 1,504 | -0.27% | 383,000 | 1837億689万 | +2.87% | 18.91 | 0.83 |
| 01/29 | 1,510 | 1,521 | 1,505 | 1,508 | -0.79% | 416,900 | 1841億9548万 | +3.5% | 18.96 | 0.83 |
| 01/26 | 1,522 | 1,547 | 1,519 | 1,520 | -0.13% | 542,600 | 1856億6122万 | +4.68% | 19.11 | 0.84 |
| 01/25 | 1,492 | 1,527 | 1,486 | 1,522 | +2.01% | 621,300 | 1859億551万 | +5.33% | 19.13 | 0.84 |
| 01/24 | 1,505 | 1,509 | 1,489 | 1,492 | -0.86% | 378,400 | 1822億4115万 | +3.76% | 18.76 | 0.82 |
| 01/23 | 1,509 | 1,520 | 1,491 | 1,505 | -0.33% | 579,100 | 1838億2904万 | +5.02% | 18.92 | 0.83 |
| 01/22 | 1,500 | 1,519 | 1,494 | 1,510 | +0.6% | 494,000 | 1844億3977万 | +5.74% | 18.98 | 0.83 |
| 01/19 | 1,511 | 1,526 | 1,493 | 1,501 | -0.86% | 394,800 | 1833億4046万 | +5.33% | 18.87 | 0.83 |
| 01/18 | 1,505 | 1,523 | 1,502 | 1,514 | +0.66% | 450,900 | 1849億2835万 | +6.47% | 19.03 | 0.84 |
| 01/17 | 1,528 | 1,539 | 1,503 | 1,504 | -1.57% | 488,300 | 1837億689万 | +5.99% | 18.91 | 0.83 |
| 01/16 | 1,545 | 1,554 | 1,528 | 1,528 | -1.36% | 643,100 | 1866億3839万 | +7.76% | 19.21 | 0.84 |
| 01/15 | 1,580 | 1,582 | 1,544 | 1,549 | -1.02% | 784,800 | 1892億344万 | +9.32% | 19.47 | 0.86 |
| 01/12 | 1,573 | 1,578 | 1,553 | 1,565 | +0.84% | 745,900 | 1911億5777万 | +10.52% | 19.68 | 0.86 |
| 01/11 | 1,538 | 1,558 | 1,524 | 1,552 | +0.91% | 948,500 | 1895億6988万 | +9.76% | 19.51 | 0.86 |
| 01/10 | 1,505 | 1,550 | 1,505 | 1,538 | +1.72% | 1,222,100 | 1878億5984万 | +8.92% | 19.34 | 0.85 |
| 01/09 | 1,452 | 1,513 | 1,430 | 1,512 | +9.17% | 2,182,400 | 1846億8406万 | +7.16% | 19.01 | 0.83 |
| 01/05 | 1,398 | 1,400 | 1,385 | 1,385 | -0.86% | 368,700 | 1691億7157万 | -1.84% | 17.41 | 0.76 |
| 01/04 | 1,374 | 1,401 | 1,352 | 1,397 | +1.45% | 574,900 | 1706億3732万 | -1.27% | 17.56 | 0.77 |
| 2023 | ||||||||||
| 12/29 | 1,367 | 1,384 | 1,366 | 1,377 | +0.58% | 444,000 | 1681億9441万 | -2.96% | 17.31 | 0.76 |
| 12/28 | 1,355 | 1,375 | 1,345 | 1,369 | +1.26% | 429,800 | 1672億1725万 | -3.79% | 17.21 | 0.76 |
| 12/27 | 1,326 | 1,355 | 1,326 | 1,352 | +1.96% | 512,600 | 1651億4077万 | -5.26% | 17 | 0.75 |
| 12/26 | 1,328 | 1,334 | 1,321 | 1,326 | -0.3% | 395,000 | 1619億6499万 | -7.4% | 16.67 | 0.73 |
| 12/25 | 1,347 | 1,350 | 1,330 | 1,330 | -0.6% | 442,500 | 1624億5357万 | -7.51% | 16.72 | 0.73 |
| 12/22 | 1,350 | 1,364 | 1,336 | 1,338 | -1.33% | 471,700 | 1634億3073万 | -7.4% | 16.82 | 0.74 |
| 12/21 | 1,365 | 1,372 | 1,355 | 1,356 | -1.67% | 389,200 | 1656億2935万 | -6.61% | 17.05 | 0.75 |
| 12/20 | 1,386 | 1,402 | 1,378 | 1,379 | -0.07% | 479,100 | 1684億3870万 | -5.48% | 17.34 | 0.76 |
| 12/19 | 1,365 | 1,386 | 1,365 | 1,380 | +2% | 448,400 | 1685億6085万 | -5.67% | 17.35 | 0.76 |
| 12/18 | 1,326 | 1,360 | 1,323 | 1,353 | +0.45% | 506,400 | 1652億6292万 | -7.77% | 17.01 | 0.75 |
| 12/15 | 1,360 | 1,363 | 1,346 | 1,347 | -1.54% | 876,400 | 1645億3004万 | -8.62% | 16.93 | 0.74 |
| 12/14 | 1,376 | 1,392 | 1,361 | 1,368 | -0.65% | 539,200 | 1670億9510万 | -7.57% | 17.2 | 0.76 |
| 12/13 | 1,390 | 1,394 | 1,371 | 1,377 | -2.82% | 873,600 | 1681億9441万 | -7.4% | 17.31 | 0.76 |
| 12/12 | 1,437 | 1,443 | 1,416 | 1,417 | -1.12% | 469,400 | 1730億8023万 | -5.03% | 17.81 | 0.78 |
| 12/11 | 1,430 | 1,438 | 1,422 | 1,433 | -0.56% | 782,500 | 1750億3456万 | -4.21% | 18.02 | 0.79 |
| 12/08 | 1,455 | 1,472 | 1,431 | 1,441 | -1.91% | 871,200 | 1760億1173万 | -3.81% | 18.12 | 0.8 |
| 12/07 | 1,508 | 1,509 | 1,469 | 1,469 | -3.42% | 563,500 | 1794億3180万 | -2% | 18.47 | 0.81 |
| 12/06 | 1,525 | 1,528 | 1,518 | 1,521 | +0.13% | 381,000 | 1857億8337万 | +1.47% | 19.12 | 0.84 |
| 12/05 | 1,510 | 1,525 | 1,505 | 1,519 | -0.07% | 502,900 | 1855億3908万 | +1.54% | 19.1 | 0.84 |
| 12/04 | 1,500 | 1,520 | 1,492 | 1,520 | +1.4% | 372,100 | 1856億6122万 | +1.74% | 19.11 | 0.84 |
| 12/01 | 1,508 | 1,512 | 1,489 | 1,499 | -0.33% | 409,400 | 1830億9617万 | +0.54% | 18.85 | 0.83 |
| 11/30 | 1,519 | 1,533 | 1,501 | 1,504 | -0.66% | 632,000 | 1837億689万 | +0.94% | 18.91 | 0.83 |
| 11/29 | 1,502 | 1,522 | 1,499 | 1,514 | +0.87% | 546,100 | 1849億2835万 | +1.75% | 19.03 | 0.84 |
| 11/28 | 1,483 | 1,505 | 1,477 | 1,501 | +1.56% | 388,000 | 1833億4046万 | +1.08% | 18.87 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,470 740,999 2/25 740,999 2/23 | 764 229,301 10/5 | 9,618,962 32,060 10/28 | - | - | 3362億2489万 3/31 |
| 2011年 3月期 | 3,360 3/7 | 1,970 10/27 | 15,224,200 12/8 | 4899億271万 | 2872億3462万 | 4531億7222万 3/31 |
| 2012年 3月期 | 4,330 8/18 | 1,750 1/19 | 24,491,800 11/1 | 6313億3296万 | 2551億5766万 | 3458億740万 3/30 |
| 2013年 3月期 | 3,430 1/15 | 1,392 6/4 | 22,907,600 5/8 | 5001億901万 | 2029億5969万 | 3853億1963万 3/29 |
| 2014年 3月期 | 2,871 4/24 | 1,754 2/6 | 39,046,100 12/10 | 4186億437万 | 2645億2079万 | 2414億3726万 3/31 |
| 2015年 3月期 | 2,393 3/31 | 1,170 8/7 | 66,619,500 3/20 | 3608億8840万 | 1764億4773万 | 3048億6161万 3/31 |
| 2016年 3月期 | 2,705 6/1 | 1,532 2/12 | 35,441,400 10/29 | 4079億4113万 | 2310億4097万 | 2811億9255万 3/31 |
| 2017年 3月期 | 3,955 9/8 | 1,771 4/6 | 14,955,400 9/8 | 5964億5368万 | 2670億8456万 | 3277億5535万 3/31 |
| 2018年 3月期 | 2,877 11/22 | 1,808 2/14 | 9,533,600 10/25 | 4338億8046万 | 2726億6453万 | 2786億9422万 3/30 |
| 2019年 3月期 | 2,244 11/9 | 1,634 3/11 | 5,776,400 11/7 | 3384億1771万 | 2464億2359万 | 2422億9805万 3/29 |
| 2020年 3月期 | 2,325 8/30 | 1,043 3/19 | 13,861,900 5/13 | 3506億3332万 | 1572億9486万 | 1483億4101万 3/31 |
| 2021年 3月期 | 2,295 3/22 | 1,097 4/10 | 10,235,500 8/7 | 2988億3411万 | 1654億3860万 | 2638億9015万 3/31 |
| 2022年 3月期 | 2,383 6/30 | 1,604 2/9 | 3,712,200 5/10 | 3102億9268万 | 2088億5835万 | 2204億7700万 3/31 |
| 2023年 3月期 | 2,007 5/24 5/23 | 1,683 6/20 | 2,827,100 5/26 | 2613億3336万 | 2191億4502万 | 2013億190万 3/31 |
| 最新 | 1,588 2024/4/24 | 856,700 | 1939億6712万 | |||