2432 ディー・エヌ・エー

2432
2025/06/11
時価
3324億円
PER
12.53倍
2010年以降
赤字-34.34倍
(2010-2025年)
PBR
1.25倍
2010年以降
0.59-10.41倍
(2010-2025年)
配当
2.39%
ROE
10.01%
ROA
6.14%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3362億2489万
2011年3月31日
4531億7222万
2012年3月30日
3458億740万
2013年3月29日
3853億1963万
2014年3月31日
2414億3726万
2015年3月31日
3048億6161万
2016年3月31日
2811億9255万
2017年3月31日
3277億5535万
2018年3月30日
2786億9422万
2019年3月29日
2422億9805万
2020年3月31日
1483億4101万
2021年3月31日
2638億9015万
2022年3月31日
2204億7700万
2023年3月31日
2013億190万
2024年3月29日
1689億1887万
2025年3月31日
3910億1209万

2025/01/15~2025/06/11

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/112,6872,7372,6652,722+0.37%5,364,9003324億8017万-5.22%12.531.25
06/102,6942,7392,6672,712+1.95%7,092,8003312億5871万-6.71%12.491.25
06/092,6292,6602,6122,660+1.22%4,593,4003249億714万-9.68%12.251.23
06/062,6392,6662,6172,628-0.72%5,328,7003209億9849万-12.02%12.11.21
06/052,6982,7022,6472,647-1.6%4,322,5003233億1925万-12.81%12.191.22
06/042,6712,7222,6642,690+1.39%6,670,3003285億7151万-12.63%12.391.24
06/032,7142,7182,6502,653-1.92%6,853,8003240億5213万-14.86%12.221.22
06/022,7492,7602,6812,705-2.91%7,901,6003304億369万-14.29%12.461.25
05/302,7542,8392,7442,786+0.87%10,558,8003402億9748万-12.66%12.831.28
05/292,7652,7712,7332,762+0.62%6,127,5003373億6599万-14.28%12.721.27
05/282,7772,7972,7432,745-0.54%6,400,9003352億8952万-15.56%12.641.26
05/272,8102,8232,7602,760-1.95%7,170,7003371億2170万-15.93%12.711.27
05/262,7992,8322,7842,815+1.66%7,634,9003438億3970万-14.98%12.961.3
05/232,8312,8582,7622,769-2.84%11,302,6003382億2101万-16.92%12.751.28
05/222,8202,8832,7832,8500%11,690,7003481億1480万-15.2%13.121.31
05/212,9722,9792,8502,850-4.46%13,761,2003481億1480万-15.83%13.121.31
05/202,9562,9872,9262,983+1.5%10,105,3003643億6016万-12.5%13.741.37
05/192,9652,9932,9132,939-2.2%12,209,6003589億8575万-14.19%13.531.35
05/162,9453,0392,9283,005+1.42%16,307,4003670億4736万-12.39%13.841.38
05/152,9152,9692,8772,963+1.33%17,172,2003619億1724万-13.79%13.641.37
05/142,9312,9712,8872,924-0.75%19,199,4003571億5357万-14.9%13.461.35
05/133,0003,0462,9162,946-2.93%25,463,6003598億4077万-14.63%13.571.36
05/123,2103,2483,0063,035-16.39%34,458,9003707億1172万-12.54%13.981.4
05/093,6283,6433,5803,630+0.3%9,896,8004433億8832万+4.01%16.711.67
05/083,6163,6553,5883,619+0.47%6,978,8004420億4472万+3.96%16.661.67
05/073,6793,6803,5963,602-1.58%7,705,0004399億6825万+3.6%16.591.66
05/023,6503,7013,6153,660-1.19%10,867,4004470億5269万+5.11%16.851.69
05/013,7993,8303,7013,704-3.92%12,162,0004524億2709万+6.38%17.061.71
04/303,7463,8553,7243,855+3.63%11,869,4004708億7107万+10.71%17.751.78
04/283,7273,8503,7123,720+2.62%19,086,6004543億8142万+7.11%17.131.71
04/253,6653,6863,6013,625-0.79%13,861,3004427億7760万+4.62%16.691.67
04/243,5673,6933,5503,654+2.67%18,555,6004463億1982万+5.61%16.831.68
04/233,6253,6543,5203,559-0.7%14,593,0004347億1599万+3.22%16.391.64
04/223,4333,5853,3963,584+3.2%13,104,1004377億6963万+4.19%16.51.65
04/213,5873,6223,4433,473-2.31%13,838,7004242億1147万+1.31%15.991.6
04/183,4593,5553,4353,555+2.6%8,043,6004342億2741万+3.83%16.371.64
04/173,3853,5003,3523,465+3.34%9,475,7004232億3431万+1.46%15.951.6
04/163,4613,4843,3293,353-3.15%9,335,5004095億5401万-1.61%15.441.55
04/153,5263,5753,4603,462-0.86%9,124,7004228億6787万+1.67%15.941.6
04/143,4573,5783,4513,492+1.87%12,265,8004265億3224万+2.74%16.081.61
04/113,2563,4383,2413,428+1.6%16,640,7004187億1492万+0.97%15.781.58
04/103,3323,3833,2603,374+10.55%16,312,9004121億1906万-0.82%15.541.55
04/093,1093,1272,9563,052-3.99%18,430,8003727億8820万-10.45%14.051.41
04/083,1743,2343,0953,179+7.87%14,457,6003883億68万-7.32%14.641.46
04/072,9803,1522,8722,947-10.59%25,750,0003599億6292万-14.58%13.571.36
04/043,4003,4183,1593,296-4.07%19,449,7004025億9171万-5.59%15.181.52
04/033,3103,4913,2623,436-2.39%17,167,4004196億9209万-2.33%15.821.58
04/023,4783,5643,4353,520+3.1%14,217,2004299億5231万-0.51%16.211.62
04/013,5353,5733,4003,414-2.74%20,017,9004170億489万-3.99%15.721.57
03/313,6133,6393,4433,510-5.9%20,355,5004287億3086万-1.96%16.161.62
03/283,7003,7673,6383,730+1.83%21,992,0004556億288万+4.16%17.181.72
03/273,6893,7453,6093,663-1.29%14,408,3004474億1913万+2.49%16.871.69
03/263,6353,7693,6133,711+2.09%20,102,1004532億8211万+3.98%17.091.71
03/253,5203,6543,4933,635+3.71%13,804,8004439億9905万+1.96%16.741.68
03/243,6373,7143,4913,505+0.23%20,073,4004281億2013万-1.74%16.141.62
03/213,3693,5843,3663,497+4.08%12,956,3004271億4297万-2.21%16.11.61
03/193,3803,4183,3333,360+0.24%6,161,9004104億903万-6.12%15.471.55
03/183,3153,3643,2573,352+1.79%6,697,9004094億3186万-6.73%15.431.54
03/173,4013,4043,2903,293-2.23%6,736,6004022億2527万-8.07%15.161.52
03/143,3143,4053,2803,368+1.23%8,034,5004113億8619万-5.74%15.511.55
03/133,3863,4283,3123,327+1.12%9,816,5004063億7822万-6.44%15.321.53
03/123,3263,3803,2753,290-0.12%8,945,0004018億5884万-7.04%15.151.52
03/113,2503,3413,1583,294-0.57%14,978,2004023億4742万-6.45%15.171.52
03/103,3503,3593,2303,313-1.95%13,925,1004046億6819万-5.32%15.261.53
03/073,5523,6063,3743,379-6.42%15,202,3004127億2979万-2.87%15.561.56
03/063,5803,6143,5113,611+2.44%9,870,3004410億6756万+4.61%16.631.66
03/053,6003,6203,5103,525-2.06%12,772,7004305億6304万+3.19%16.231.62
03/043,6483,6843,4613,599-1.99%24,166,0004396億181万+6.35%16.571.66
03/033,9304,0073,6143,672-7.85%37,668,8004485億1844万+9.58%16.911.69
02/284,0414,0473,8703,985+0.35%33,556,2004867億4999万+20.39%18.351.84
02/273,9013,9853,8343,971+1.4%12,541,6004850億3995万+21.96%18.281.83
02/263,9254,0103,8373,916-1.46%19,462,1004783億2195万+22.38%18.031.8
02/253,9554,0933,8933,974-1.27%27,797,8004854億639万+26.36%18.31.83
02/213,6244,0423,6084,025+13.89%47,883,6004916億3581万+30.3%18.531.85
02/203,5163,5823,4893,534-0.17%7,595,4004316億6235万+16.29%16.271.63
02/193,5613,6343,5253,540-0.51%8,414,3004323億9522万+17.61%16.31.63
02/183,5703,6033,4963,558-1%9,962,9004345億9384万+19.48%16.381.64
02/173,7643,7663,5453,594-2.36%11,771,5004389億9108万+22.08%16.551.66
02/143,7103,8423,6553,681-1.34%20,335,2004496億1775万+26.45%16.951.7
02/133,5413,7723,5263,731+3.81%22,471,1004557億2502万+29.64%17.181.72
02/123,7953,9763,4753,594-3.7%44,457,0004389億9108万+26.42%16.551.66
02/103,5013,7323,4713,732+23.09%15,688,5004558億4717万+32.58%17.181.72
02/073,0573,1322,9983,032-1.24%11,479,7003703億4529万+8.63%13.961.4
02/062,9403,0822,9113,070+4.24%12,735,1003749億8682万+9.84%14.141.41
02/052,9012,9532,8682,945+0.86%10,219,3003597億1863万+5.94%13.561.36
02/042,8352,9202,8242,920+3.33%8,954,3003566億6499万+5.49%13.451.35
02/032,6902,8382,6752,826+3.14%11,080,5003451億8331万+2.5%13.011.3
01/312,8292,8422,7312,740-2.84%13,232,7003346億7879万-0.47%12.621.26
01/302,7242,8272,7222,820+4.33%10,793,5003444億5043万+2.51%12.991.3
01/292,7362,7442,6672,703-0.77%7,541,0003301億5940万-1.57%12.451.25
01/282,7312,7942,7062,724+0.33%8,475,0003327億2446万-0.77%12.541.26
01/272,7602,7642,6732,715-1.67%9,438,8003316億2515万-1.2%12.51.25
01/242,7342,9292,7062,761+3.6%23,906,8003372億4384万+0.44%12.711.27
01/232,5992,7152,5952,665+1.25%7,755,5003255億1787万-2.84%12.271.23
01/222,6012,6542,5832,632+2.37%7,232,5003214億8707万-3.91%12.121.21
01/212,5652,6742,5572,571+1.38%12,206,0003140億3619万-5.89%11.841.18
01/202,5292,6102,5252,536-1.67%10,163,7003097億6110万-7%11.681.17
01/172,7822,8382,5662,579-7.23%22,664,6003150億1336万-5.36%11.881.19
01/162,7672,8202,7522,780-0.54%6,843,7003395億6461万+2.09%12.81.28
01/152,7732,8252,7332,795+1.56%7,753,9003413億9679万+3.02%12.871.29

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,470
740,999
2/25

740,999
2/23
764
229,301
10/5
9,618,962
32,060
10/28
--3362億2489万
3/31
2011年
3月期
3,360
3/7
1,970
10/27
15,224,200
12/8
4899億271万2872億3462万4531億7222万
3/31
2012年
3月期
4,330
8/18
1,750
1/19
24,491,800
11/1
6313億3296万2551億5766万3458億740万
3/30
2013年
3月期
3,430
1/15
1,392
6/4
22,907,600
5/8
5001億901万2029億5969万3853億1963万
3/29
2014年
3月期
2,871
4/24
1,754
2/6
39,046,100
12/10
4186億437万2645億2079万2414億3726万
3/31
2015年
3月期
2,393
3/31
1,170
8/7
66,619,500
3/20
3608億8840万1764億4773万3048億6161万
3/31
2016年
3月期
2,705
6/1
1,532
2/12
35,441,400
10/29
4079億4113万2310億4097万2811億9255万
3/31
2017年
3月期
3,955
9/8
1,771
4/6
14,955,400
9/8
5964億5368万2670億8456万3277億5535万
3/31
2018年
3月期
2,877
11/22
1,808
2/14
9,533,600
10/25
4338億8046万2726億6453万2786億9422万
3/30
2019年
3月期
2,244
11/9
1,634
3/11
5,776,400
11/7
3384億1771万2464億2359万2422億9805万
3/29
2020年
3月期
2,325
8/30
1,043
3/19
13,861,900
5/13
3506億3332万1572億9486万1483億4101万
3/31
2021年
3月期
2,295
3/22
1,097
4/10
10,235,500
8/7
2988億3411万1654億3860万2638億9015万
3/31
2022年
3月期
2,383
6/30
1,604
2/9
3,712,200
5/10
3102億9268万2088億5835万2204億7700万
3/31
2023年
3月期
2,007
5/24

5/23
1,683
6/20
2,827,100
5/26
2613億3336万2191億4502万2013億190万
3/31
2024年
3月期
2,053
5/16
1,214
2/16
23,391,700
2/29
2507億6480万1482億8469万1689億1887万
3/29
2025年
3月期
4,093
2/25
1,278
8/5
47,883,600
2/21
4999億4171万1561億200万3910億1209万
3/31
最新2,722
2025/6/11
5,364,9003324億8017万