時価総額

2019/10/31～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,1991,2011,1691,182-1.99%1,531,1001782億5745万-8.23%-0.82
03/301,1681,2061,1651,206+0.25%1,291,7001818億7689万-7.52%-0.84
03/271,2281,2361,1771,203-0.74%2,158,8001814億2446万-8.79%-0.84
03/261,2181,2311,2031,212-3.5%1,383,3001827億8175万-9.21%-0.84
03/251,2661,2661,2021,256+1.62%1,978,4001894億1740万-6.96%-0.87
03/241,1991,2411,1961,236+6.64%2,352,5001864億120万-9.32%-0.86
03/231,0931,1721,0931,159+6.92%2,225,4001747億8882万-15.89%-0.81
03/191,0871,1021,0431,084+2.07%3,006,4001634億7807万-22.35%-0.75
03/181,1111,1291,0591,062-5.26%2,193,9001601億6025万-25%-0.74
03/171,0861,1441,0641,121+0.27%2,559,9001690億5804万-21.94%-0.78
03/161,1541,1771,1131,118-2.87%1,914,3001686億561万-23%-0.78
03/131,1761,2131,1231,151-7.92%2,788,9001735億8234万-21.81%-0.8
03/121,2491,2981,2331,250-2.27%2,437,5001885億1254万-16.44%-0.87
03/111,3121,3151,2791,279-3.83%1,630,6001928億8603万-15.58%-0.89
03/101,3001,3431,2591,330+0.15%2,159,3002005億7734万-13.36%-0.92
03/091,3811,3861,3091,328-6.94%1,874,7002002億7572万-14.49%-0.92
03/061,4331,4351,4141,427-1.38%1,272,7002152億591万-9.22%-0.99
03/051,4481,4541,4331,447+1.97%1,263,8002182億2211万-8.88%-1.01
03/041,4011,4321,3971,419+0.57%1,052,1002139億9943万-11.42%-0.99
03/031,4441,4881,4041,411-1.6%3,255,2002127億9295万-12.79%-0.98
03/021,3631,4591,3521,434+3.24%2,401,6002162億6158万-12.29%-1
02/281,4131,4361,3831,389-5.57%2,320,9002094億7513万-15.87%-0.97
02/271,5101,5171,4551,471-2.58%1,662,5002218億4155万-11.92%-1.02
02/261,5061,5261,5031,510-1.11%1,506,9002277億2314万-10.33%-1.05
02/251,5421,5481,5151,527-3.48%1,674,2002302億8692万-9.96%-1.06
02/211,5781,6041,5741,582+0.57%1,021,4002385億8147万-7.32%-1.1
02/201,6011,6081,5721,573-1.38%1,107,5002372億2418万-8.33%-1.09
02/191,5731,5991,5691,595+1.01%1,104,6002405億4200万-7.54%-1.11
02/181,5951,6041,5621,579-1.56%1,403,9002381億2904万-8.94%-1.1
02/171,5991,6181,5931,6040%1,488,0002418億9929万-7.97%-1.12
02/141,6031,6131,5831,604-0.37%1,186,6002418億9929万-8.29%-1.12
02/131,5801,6131,5691,610+1.58%1,942,3002428億415万-8.26%-1.12
02/121,5661,5861,5571,585+1.93%1,725,3002390億3390万-9.99%-1.1
02/101,5541,5831,5421,555+1.44%2,951,5002345億960万-12%-1.08
02/071,5941,5951,5161,533-4.07%4,208,9002311億9178万-13.63%-1.07
02/061,6491,6661,5921,598-9.67%7,687,3002409億9443万-10.48%-1.11
02/051,7501,8171,7431,769+2.79%2,968,9002667億8294万-1.23%-1.23
02/041,7621,7641,7131,721-2.66%2,359,0002595億4406万-3.85%-1.2
02/031,7631,7781,7421,768-1.5%1,588,4002666億3213万-1.34%-1.23
01/311,8001,8141,7951,795-0.28%1,178,4002707億400万+0.17%-1.25
01/301,8201,8331,7961,800-1.1%1,025,8002714億5805万+0.56%-1.25
01/291,8161,8241,8081,820+0.83%854,3002744億7426万+1.73%-1.27
01/281,8071,8101,7901,8050%1,011,4002722億1210万+1.01%-1.26
01/271,8031,8191,7951,805-1.69%1,062,4002722億1210万+1.12%-1.26
01/241,8491,8541,8321,836-0.16%997,3002768億8722万+2.91%-1.28
01/231,8381,8431,8241,839-0.81%641,5002773億3965万+3.2%-1.28
01/221,8331,8581,8331,854+1.59%1,149,9002796億180万+4.16%-1.29
01/211,8131,8451,8131,825+0.5%1,090,0002752億2831万+2.64%-1.27
01/201,8061,8171,8031,816+0.39%515,4002738億7101万+2.25%-1.26
01/171,8021,8111,7971,809+0.5%717,3002728億1534万+1.8%-1.26
01/161,8091,8131,7941,800-0.5%871,4002714億5805万+1.29%-1.25
01/151,7981,8091,7891,809-0.06%884,1002728億1534万+1.74%-1.26
01/141,8141,8151,7851,810+0.72%1,348,2002729億6615万+1.86%-1.26
01/101,7771,7991,7741,797+1.58%1,328,2002710億562万+1.18%-1.25
01/091,7641,7711,7571,769+0.97%986,1002667億8294万-0.34%-1.23
01/081,7411,7671,7321,752-0.23%1,097,3002642億1917万-1.3%-1.22
01/071,7381,7561,7351,756+1.44%841,4002648億2241万-1.13%-1.22
01/061,7391,7481,7271,731-1.37%1,135,0002610億5216万-2.53%-1.2
2019
12/301,7711,7791,7501,755-1.13%890,0002646億7160万-1.29%-1.22
12/271,7671,7831,7651,775+0.57%816,7002676億8780万-0.17%-1.23
12/261,7461,7681,7431,765+0.86%642,4002661億7970万-0.73%-1.23
12/251,7481,7581,7431,750-0.06%572,9002639億1755万-1.57%-1.22
12/241,7621,7641,7411,751-1.07%1,379,8002640億6836万-1.57%-1.22
12/231,7751,8011,7671,770+0.4%1,809,4002669億3375万-0.51%-1.23
12/201,7701,8001,7471,763-0.11%1,650,6002658億7808万-0.79%-1.23
12/191,7661,7761,7621,765+0.28%727,9002661億7970万-0.62%-1.23
12/181,7701,7891,7591,760-0.06%1,118,8002654億2565万-0.79%-1.22
12/171,7801,7841,7581,761-1.07%1,180,0002655億7646万-0.68%-1.22
12/161,7851,8011,7761,780-0.61%973,3002684億4185万+0.45%-1.24
12/131,8071,8111,7871,791-0.22%1,743,7002701億76万+1.19%-1.25
12/121,8001,8051,7861,795-0.55%1,147,2002707億400万+1.47%-1.25
12/111,7971,8151,7941,805+1.58%1,745,0002722億1210万+2.09%-1.26
12/101,7901,8061,7721,777-2.68%1,999,5002679億8942万+0.45%-1.24
12/091,8251,8321,8201,826+0.88%866,4002753億7912万+3.05%-1.27
12/061,8191,8191,8021,810-0.49%1,218,7002729億6615万+2.03%-1.26
12/051,8021,8221,7991,819+1.45%1,558,6002743億2345万+2.48%-1.26
12/041,7811,8001,7801,793+0.67%1,331,5002704億238万+0.9%-1.25
12/031,7761,8061,7701,781+0.06%1,225,3002685億9266万+0.06%-1.24
12/021,7701,7931,7661,780+1.02%1,053,9002684億4185万-0.11%-1.24
11/291,7771,7831,7541,762-0.56%1,098,6002657億2727万-1.29%-1.23
11/281,7571,7751,7481,772+0.06%1,321,9002672億3537万-1.01%-1.23
11/271,7711,7821,7661,771+0.34%1,075,6002670億8456万-1.28%-1.23
11/261,7691,7821,7651,765+0.17%830,1002661億7970万-1.89%-1.23
11/251,7631,7751,7571,762-0.51%879,9002657億2727万-2.38%-1.23
11/221,7821,7881,7701,771-0.62%1,309,8002670億8456万-2.26%-1.23
11/211,7651,7871,7611,782+1.42%1,805,1002687億4347万-1.93%-1.24
11/201,7631,7771,7511,757+0.17%1,742,1002649億7322万-3.57%-1.22
11/191,7291,7551,7231,754+1.1%1,348,5002645億2079万-4.15%-1.22
11/181,7131,7401,7111,735+0.58%1,238,3002616億5540万-5.66%-1.21
11/151,7061,7321,7061,725+0.58%1,572,1002601億4730万-6.71%-1.2
11/141,7281,7371,7141,715-0.87%1,677,1002586億3920万-7.8%-1.19
11/131,7471,7511,7301,730-0.57%1,398,6002609億135万-7.49%-1.2
11/121,7311,7521,7281,740-0.17%1,772,0002624億945万-7.5%-1.21
11/111,7481,7631,7311,743-0.4%2,561,2002628億6188万-7.78%-1.21
11/081,7791,7791,7491,750-1.63%3,263,5002639億1755万-7.75%-1.22
11/071,7501,8051,7201,779-2.63%5,539,6002682億9104万-6.57%-1.24
11/061,8691,8691,8051,827-1.72%2,495,2002755億2993万-4.3%-1.27
11/051,8731,8941,8511,859-0.27%1,929,8002803億5585万-2.82%-1.29
11/011,8521,9041,8431,864+0.92%3,022,0002811億990万-2.61%-1.3
10/311,8681,8771,8341,847-0.97%1,533,8002785億4613万-3.75%-1.28