PER
- 2010年3月31日
- 29.57倍
- 2011年3月31日
- 14.34倍
- 2012年3月30日
- 11.11倍
- 2013年3月29日
- 8.45倍
- 2014年3月31日
- 7.68倍
- 2015年3月31日
- 20.38倍
- 2016年3月31日
- 24.62倍
- 2017年3月31日
- 10.63倍
- 2018年3月30日
- 12.13倍
- 2019年3月29日
- 19.06倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 10.42倍
- 2022年3月31日
- 7.25倍
- 2023年3月31日
- 23.55倍
- 2024年3月29日
- 赤字
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,530 | 1,547 | 1,518 | 1,531 | -0.07% | 521,500 | 1870億482万 | -3.35% | - | 0.81 |
| 07/25 | 1,533 | 1,548 | 1,515 | 1,532 | -0.97% | 561,200 | 1871億2697万 | -3.47% | - | 0.82 |
| 07/24 | 1,553 | 1,568 | 1,543 | 1,547 | -0.32% | 424,200 | 1889億5915万 | -2.58% | - | 0.82 |
| 07/23 | 1,562 | 1,581 | 1,551 | 1,552 | -0.64% | 442,000 | 1895億6988万 | -2.27% | - | 0.83 |
| 07/22 | 1,580 | 1,583 | 1,549 | 1,562 | -1.95% | 485,700 | 1907億9134万 | -1.64% | - | 0.83 |
| 07/19 | 1,600 | 1,600 | 1,583 | 1,593 | -0.31% | 271,500 | 1945億7785万 | +0.31% | - | 0.85 |
| 07/18 | 1,612 | 1,632 | 1,590 | 1,598 | -1.9% | 533,900 | 1951億8858万 | +0.69% | - | 0.85 |
| 07/17 | 1,615 | 1,633 | 1,609 | 1,629 | +0.99% | 382,900 | 1989億7509万 | +2.84% | - | 0.87 |
| 07/16 | 1,625 | 1,628 | 1,599 | 1,613 | -0.25% | 540,000 | 1970億2076万 | +2.02% | - | 0.86 |
| 07/12 | 1,594 | 1,634 | 1,590 | 1,617 | +0.75% | 718,200 | 1975億934万 | +2.34% | - | 0.86 |
| 07/11 | 1,585 | 1,607 | 1,585 | 1,605 | +1.2% | 398,700 | 1960億4359万 | +1.84% | - | 0.85 |
| 07/10 | 1,590 | 1,601 | 1,577 | 1,586 | -0.94% | 465,200 | 1937億2283万 | +0.89% | - | 0.84 |
| 07/09 | 1,573 | 1,605 | 1,570 | 1,601 | +2.04% | 509,800 | 1955億5501万 | +1.97% | - | 0.85 |
| 07/08 | 1,570 | 1,589 | 1,559 | 1,569 | -0.06% | 537,000 | 1916億4636万 | +0.19% | - | 0.84 |
| 07/05 | 1,587 | 1,599 | 1,568 | 1,570 | -0.63% | 479,600 | 1917億6850万 | +0.45% | - | 0.84 |
| 07/04 | 1,595 | 1,605 | 1,580 | 1,580 | -0.88% | 398,500 | 1929億8996万 | +1.35% | - | 0.84 |
| 07/03 | 1,570 | 1,600 | 1,567 | 1,594 | +1.53% | 462,500 | 1946億9999万 | +2.64% | - | 0.85 |
| 07/02 | 1,573 | 1,590 | 1,562 | 1,570 | -0.88% | 446,500 | 1917億6850万 | +1.62% | - | 0.84 |
| 07/01 | 1,593 | 1,598 | 1,570 | 1,584 | -0.69% | 607,700 | 1934億7854万 | +2.99% | - | 0.84 |
| 06/28 | 1,597 | 1,604 | 1,578 | 1,595 | -0.81% | 621,300 | 1948億2214万 | +4.11% | - | 0.85 |
| 06/27 | 1,608 | 1,622 | 1,596 | 1,608 | -0.74% | 706,900 | 1964億1003万 | +5.3% | - | 0.86 |
| 06/26 | 1,605 | 1,631 | 1,593 | 1,620 | +0.75% | 697,900 | 1978億7578万 | +6.51% | - | 0.86 |
| 06/25 | 1,580 | 1,617 | 1,579 | 1,608 | +2.23% | 491,100 | 1964億1003万 | +6.07% | - | 0.86 |
| 06/24 | 1,563 | 1,587 | 1,562 | 1,573 | +0.38% | 397,100 | 1921億3494万 | +4.1% | - | 0.84 |
| 06/21 | 1,589 | 1,592 | 1,564 | 1,567 | -1.63% | 676,200 | 1914億206万 | +4.05% | - | 0.83 |
| 06/20 | 1,555 | 1,597 | 1,555 | 1,593 | +2.51% | 472,200 | 1945億7785万 | +6.06% | - | 0.85 |
| 06/19 | 1,551 | 1,561 | 1,542 | 1,554 | -0.7% | 347,900 | 1898億1417万 | +3.74% | - | 0.83 |
| 06/18 | 1,550 | 1,580 | 1,546 | 1,565 | +1.89% | 436,800 | 1911億5777万 | +4.54% | - | 0.83 |
| 06/17 | 1,566 | 1,575 | 1,522 | 1,536 | -2.17% | 769,400 | 1876億1555万 | +2.61% | - | 0.82 |
| 06/14 | 1,557 | 1,573 | 1,543 | 1,570 | +0.77% | 914,700 | 1917億6850万 | +4.74% | - | 0.84 |
| 06/13 | 1,559 | 1,567 | 1,536 | 1,558 | +0.97% | 455,900 | 1903億275万 | +3.94% | - | 0.83 |
| 06/12 | 1,557 | 1,567 | 1,528 | 1,543 | -0.96% | 422,300 | 1884億7057万 | +2.87% | - | 0.82 |
| 06/11 | 1,562 | 1,575 | 1,553 | 1,558 | -0.57% | 438,800 | 1903億275万 | +3.66% | - | 0.83 |
| 06/10 | 1,528 | 1,573 | 1,524 | 1,567 | +2.89% | 667,400 | 1914億206万 | +4.12% | - | 0.83 |
| 06/07 | 1,501 | 1,527 | 1,501 | 1,523 | +1.2% | 402,200 | 1860億2766万 | +1.2% | - | 0.81 |
| 06/06 | 1,535 | 1,535 | 1,504 | 1,505 | -1.63% | 581,200 | 1838億2904万 | -0.2% | - | 0.8 |
| 06/05 | 1,520 | 1,539 | 1,516 | 1,530 | +0.92% | 578,400 | 1868億8268万 | +1.19% | - | 0.81 |
| 06/04 | 1,489 | 1,519 | 1,478 | 1,516 | +1.81% | 623,500 | 1851億7264万 | +0.07% | - | 0.81 |
| 06/03 | 1,471 | 1,502 | 1,470 | 1,489 | +1.15% | 639,200 | 1818億7471万 | -1.85% | - | 0.79 |
| 05/31 | 1,430 | 1,475 | 1,425 | 1,472 | +3.37% | 900,400 | 1797億9824万 | -3.22% | - | 0.78 |
| 05/30 | 1,370 | 1,425 | 1,370 | 1,424 | +2.82% | 698,000 | 1739億3525万 | -6.56% | - | 0.76 |
| 05/29 | 1,403 | 1,414 | 1,383 | 1,385 | -2.26% | 901,600 | 1691億7157万 | -9.36% | - | 0.74 |
| 05/28 | 1,410 | 1,422 | 1,399 | 1,417 | -0.63% | 852,600 | 1730億8023万 | -7.51% | - | 0.75 |
| 05/27 | 1,461 | 1,464 | 1,415 | 1,426 | -2.46% | 710,700 | 1741億7954万 | -7.22% | - | 0.76 |
| 05/24 | 1,461 | 1,484 | 1,446 | 1,462 | -0.88% | 500,300 | 1785億7678万 | -5.06% | - | 0.78 |
| 05/23 | 1,489 | 1,489 | 1,460 | 1,475 | -0.41% | 409,000 | 1801億6467万 | -4.41% | - | 0.79 |
| 05/22 | 1,482 | 1,511 | 1,474 | 1,481 | +0.07% | 637,000 | 1808億9755万 | -4.14% | - | 0.79 |
| 05/21 | 1,485 | 1,503 | 1,471 | 1,480 | +1.09% | 599,700 | 1807億7540万 | -4.39% | - | 0.79 |
| 05/20 | 1,445 | 1,476 | 1,433 | 1,464 | +0.97% | 883,300 | 1788億2107万 | -5.61% | - | 0.78 |
| 05/17 | 1,480 | 1,482 | 1,442 | 1,450 | -3.14% | 1,171,000 | 1771億1104万 | -6.69% | - | 0.77 |
| 05/16 | 1,517 | 1,521 | 1,483 | 1,497 | -1.84% | 1,187,200 | 1828億5188万 | -3.98% | - | 0.8 |
| 05/15 | 1,589 | 1,589 | 1,523 | 1,525 | -3.48% | 901,800 | 1862億7195万 | -2.37% | - | 0.81 |
| 05/14 | 1,575 | 1,601 | 1,564 | 1,580 | +0.19% | 952,300 | 1929億8996万 | +1.02% | - | 0.84 |
| 05/13 | 1,570 | 1,592 | 1,548 | 1,577 | +0.38% | 716,000 | 1926億2352万 | +0.7% | - | 0.84 |
| 05/10 | 1,571 | 1,612 | 1,534 | 1,571 | 0% | 1,366,800 | 1918億9065万 | +0.58% | - | 0.84 |
| 05/09 | 1,659 | 1,677 | 1,541 | 1,571 | -3.08% | 3,526,800 | 1918億9065万 | +0.71% | - | 0.84 |
| 05/08 | 1,590 | 1,631 | 1,587 | 1,621 | +0.62% | 1,262,900 | 1979億9792万 | +3.98% | - | 0.86 |
| 05/07 | 1,579 | 1,618 | 1,576 | 1,611 | +2.03% | 1,036,600 | 1967億7647万 | +3.6% | - | 0.86 |
| 05/02 | 1,609 | 1,612 | 1,569 | 1,579 | -1.44% | 949,900 | 1928億6781万 | +1.81% | - | 0.84 |
| 05/01 | 1,595 | 1,608 | 1,572 | 1,602 | +0.38% | 771,000 | 1956億7716万 | +3.49% | - | 0.85 |
| 04/30 | 1,600 | 1,613 | 1,567 | 1,596 | -0.06% | 1,081,800 | 1949億4428万 | +3.37% | - | 0.85 |
| 04/26 | 1,543 | 1,598 | 1,538 | 1,597 | +1.65% | 1,021,700 | 1950億6643万 | +3.77% | - | 0.85 |
| 04/25 | 1,587 | 1,602 | 1,567 | 1,571 | -1.07% | 721,200 | 1918億9065万 | +2.28% | - | 0.84 |
| 04/24 | 1,579 | 1,588 | 1,565 | 1,588 | +2.72% | 856,700 | 1939億6712万 | +3.52% | - | 0.85 |
| 04/23 | 1,550 | 1,573 | 1,543 | 1,546 | +0.52% | 698,400 | 1888億3701万 | +0.98% | - | 0.82 |
| 04/22 | 1,525 | 1,542 | 1,505 | 1,538 | +3.43% | 703,600 | 1878億5984万 | +0.59% | - | 0.82 |
| 04/19 | 1,533 | 1,533 | 1,478 | 1,487 | -3.06% | 1,037,400 | 1816億3042万 | -2.49% | - | 0.79 |
| 04/18 | 1,522 | 1,553 | 1,516 | 1,534 | +1.66% | 993,400 | 1873億7126万 | +0.85% | - | 0.82 |
| 04/17 | 1,523 | 1,524 | 1,484 | 1,509 | -0.98% | 1,054,900 | 1843億1762万 | -0.53% | - | 0.8 |
| 04/16 | 1,519 | 1,549 | 1,516 | 1,524 | -0.85% | 969,800 | 1861億4981万 | +0.66% | - | 0.81 |
| 04/15 | 1,529 | 1,544 | 1,516 | 1,537 | -1.09% | 516,400 | 1877億3770万 | +1.86% | - | 0.82 |
| 04/12 | 1,572 | 1,575 | 1,538 | 1,554 | +1.24% | 1,029,000 | 1898億1417万 | +3.32% | - | 0.83 |
| 04/11 | 1,530 | 1,546 | 1,519 | 1,535 | -0.78% | 682,400 | 1874億9341万 | +2.47% | - | 0.82 |
| 04/10 | 1,583 | 1,605 | 1,547 | 1,547 | -2.27% | 726,200 | 1889億5915万 | +3.76% | - | 0.82 |
| 04/09 | 1,573 | 1,596 | 1,567 | 1,583 | +1.8% | 912,700 | 1933億5639万 | +6.82% | - | 0.84 |
| 04/08 | 1,581 | 1,597 | 1,542 | 1,555 | -1.46% | 937,900 | 1899億3632万 | +5.42% | - | 0.83 |
| 04/05 | 1,600 | 1,608 | 1,544 | 1,578 | -3.37% | 2,262,700 | 1927億4567万 | +7.13% | - | 0.84 |
| 04/04 | 1,570 | 1,646 | 1,569 | 1,633 | +9.6% | 3,634,100 | 1994億6367万 | +11.24% | - | 0.87 |
| 04/03 | 1,506 | 1,526 | 1,490 | 1,490 | -1.84% | 833,300 | 1819億9686万 | +1.78% | - | 0.79 |
| 04/02 | 1,542 | 1,558 | 1,515 | 1,518 | -2.32% | 926,600 | 1854億1693万 | +4.4% | - | 0.81 |
| 04/01 | 1,533 | 1,568 | 1,521 | 1,554 | +2.44% | 1,228,500 | 1898億1417万 | +7.69% | - | 0.83 |
| 03/29 | 1,510 | 1,530 | 1,498 | 1,517 | +1.54% | 949,700 | 1852億9479万 | +6.01% | - | 0.81 |
| 03/28 | 1,499 | 1,524 | 1,490 | 1,494 | -0.8% | 1,094,800 | 1824億8544万 | +5.21% | - | 0.8 |
| 03/27 | 1,513 | 1,521 | 1,488 | 1,506 | -0.33% | 1,327,300 | 1839億5119万 | +6.73% | - | 0.8 |
| 03/26 | 1,486 | 1,531 | 1,485 | 1,511 | +2.03% | 1,192,000 | 1845億6191万 | +7.85% | - | 0.8 |
| 03/25 | 1,514 | 1,515 | 1,477 | 1,481 | -2.63% | 1,132,500 | 1808億9755万 | +6.55% | - | 0.79 |
| 03/22 | 1,515 | 1,532 | 1,498 | 1,521 | +0.07% | 747,200 | 1857億8337万 | +10.22% | - | 0.81 |
| 03/21 | 1,511 | 1,530 | 1,507 | 1,520 | +1.47% | 1,286,800 | 1856億6122万 | +10.95% | - | 0.81 |
| 03/19 | 1,496 | 1,514 | 1,479 | 1,498 | +0.47% | 984,400 | 1829億7402万 | +10.07% | - | 0.8 |
| 03/18 | 1,452 | 1,496 | 1,449 | 1,491 | +3.11% | 1,347,900 | 1821億1900万 | +9.96% | - | 0.79 |
| 03/15 | 1,400 | 1,459 | 1,398 | 1,446 | +3.43% | 2,831,300 | 1766億2245万 | +6.95% | - | 0.77 |
| 03/14 | 1,426 | 1,429 | 1,388 | 1,398 | -1.89% | 1,041,300 | 1707億5947万 | +3.17% | - | 0.74 |
| 03/13 | 1,400 | 1,432 | 1,396 | 1,425 | -0.35% | 1,075,300 | 1740億5740万 | +4.78% | - | 0.76 |
| 03/12 | 1,391 | 1,436 | 1,375 | 1,430 | +2.29% | 1,328,600 | 1746億6812万 | +4.84% | - | 0.76 |
| 03/11 | 1,395 | 1,407 | 1,373 | 1,398 | -2.03% | 1,256,900 | 1707億5947万 | +2.27% | - | 0.74 |
| 03/08 | 1,414 | 1,435 | 1,367 | 1,427 | +1.71% | 1,803,900 | 1743億169万 | +4.08% | - | 0.76 |
| 03/07 | 1,351 | 1,404 | 1,346 | 1,403 | +4.31% | 1,957,900 | 1713億7019万 | +2.11% | - | 0.75 |
| 03/06 | 1,345 | 1,372 | 1,335 | 1,345 | +0.45% | 1,925,300 | 1642億8575万 | -2.39% | - | 0.72 |
| 03/05 | 1,385 | 1,387 | 1,328 | 1,339 | -4.56% | 3,581,300 | 1635億5288万 | -3.32% | - | 0.71 |
| 03/04 | 1,455 | 1,460 | 1,393 | 1,403 | -6.15% | 4,212,500 | 1713億7019万 | +0.79% | - | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,470 740,999 2/25 740,999 2/23 | 764 229,301 10/5 | 9,618,962 32,060 10/28 | 31.67 | 9.8 | 10.41 | 3.22 | - | - | 29.57倍 3/31 |
| 2011年 3月期 | 3,360 3/7 | 1,970 10/27 | 15,224,200 12/8 | 16.03 | 9.4 | 6.6 | 3.87 | 4899億271万 | 2872億3462万 | 14.34倍 3/31 |
| 2012年 3月期 | 4,330 8/18 | 1,750 1/19 | 24,491,800 11/1 | 20.97 | 8.48 | 6.66 | 2.69 | 6529億9025万 | 2639億1061万 | 11.11倍 3/30 |
| 2013年 3月期 | 3,430 1/15 | 1,392 6/4 | 22,907,600 5/8 | 11.35 | 4.61 | 4.18 | 1.7 | 5172億7841万 | 2099億2756万 | 8.45倍 3/29 |
| 2014年 3月期 | 2,871 4/24 | 1,754 2/6 | 39,046,100 12/10 | 11.84 | 7.23 | 2.55 | 1.56 | 4329億7560万 | 2645億2079万 | 7.68倍 3/31 |
| 2015年 3月期 | 2,393 3/31 | 1,170 8/7 | 66,619,500 3/20 | 20.75 | 10.14 | 1.89 | 0.92 | 3608億8840万 | 1764億4773万 | 20.38倍 3/31 |
| 2016年 3月期 | 2,705 6/1 | 1,532 2/12 | 35,441,400 10/29 | 34.34 | 19.45 | 2 | 1.13 | 4079億4113万 | 2310億4097万 | 24.62倍 3/31 |
| 2017年 3月期 | 3,955 9/8 | 1,771 4/6 | 14,955,400 9/8 | 18.61 | 8.33 | 2.42 | 1.09 | 5964億5368万 | 2670億8456万 | 10.63倍 3/31 |
| 2018年 3月期 | 2,877 11/22 | 1,808 2/14 | 9,533,600 10/25 | 18.17 | 11.42 | 1.59 | 1 | 4338億8046万 | 2726億6453万 | 12.13倍 3/30 |
| 2019年 3月期 | 2,244 11/9 | 1,634 3/11 | 5,776,400 11/7 | 25.65 | 18.68 | 1.3 | 0.94 | 3384億1771万 | 2464億2359万 | 19.06倍 3/29 |
| 2020年 3月期 | 2,325 8/30 | 1,043 3/19 | 13,861,900 5/13 | 赤字 | 赤字 | 1.62 | 0.73 | 3506億3332万 | 1572億9486万 | 赤字 3/31 |
| 2021年 3月期 | 2,295 3/22 | 1,097 4/10 | 10,235,500 8/7 | 11.06 | 5.29 | 1.25 | 0.6 | 2988億3411万 | 1654億3860万 | 10.42倍 3/31 |
| 2022年 3月期 | 2,383 6/30 | 1,604 2/9 | 3,712,200 5/10 | 9.29 | 6.25 | 1.17 | 0.79 | 3102億9268万 | 2088億5835万 | 7.25倍 3/31 |
| 2023年 3月期 | 2,007 5/24 5/23 | 1,683 6/20 | 2,827,100 5/26 | 26.14 | 21.92 | 1.01 | 0.85 | 2613億3336万 | 2191億4502万 | 23.55倍 3/31 |
| 2024年 3月期 | 2,053 5/16 | 1,214 2/16 | 23,391,700 2/29 | 赤字 | 赤字 | 1.09 | 0.65 | 2507億6480万 | 1482億8469万 | 赤字 3/29 |
| 最新 | 1,531 2024/7/26 | 521,500 | - | 0.81 実績 | 1870億482万 | - | ||||