2432 ディー・エヌ・エー

2432
2025/05/02
時価
4470億円
PER
-倍
2010年以降
赤字-34.34倍
(2010-2024年)
PBR
1.78倍
2010年以降
0.6-10.41倍
(2010-2024年)
配当
0.55%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2010年3月31日
29.57倍
2011年3月31日
14.34倍
2012年3月30日
11.11倍
2013年3月29日
8.45倍
2014年3月31日
7.68倍
2015年3月31日
20.38倍
2016年3月31日
24.62倍
2017年3月31日
10.63倍
2018年3月30日
12.13倍
2019年3月29日
19.06倍
2020年3月31日
赤字
2021年3月31日
10.42倍
2022年3月31日
7.25倍
2023年3月31日
23.55倍
2024年3月29日
赤字

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/023,6503,7013,6153,660-1.19%10,867,4004470億5269万+5.11%-1.78
05/013,7993,8303,7013,704-3.92%12,162,0004524億2709万+6.38%-1.8
04/303,7463,8553,7243,855+3.63%11,869,4004708億7107万+10.71%-1.87
04/283,7273,8503,7123,720+2.62%19,086,6004543億8142万+7.11%-1.81
04/253,6653,6863,6013,625-0.79%13,861,3004427億7760万+4.62%-1.76
04/243,5673,6933,5503,654+2.67%18,555,6004463億1982万+5.61%-1.77
04/233,6253,6543,5203,559-0.7%14,593,0004347億1599万+3.22%-1.73
04/223,4333,5853,3963,584+3.2%13,104,1004377億6963万+4.19%-1.74
04/213,5873,6223,4433,473-2.31%13,838,7004242億1147万+1.31%-1.69
04/183,4593,5553,4353,555+2.6%8,043,6004342億2741万+3.83%-1.73
04/173,3853,5003,3523,465+3.34%9,475,7004232億3431万+1.46%-1.68
04/163,4613,4843,3293,353-3.15%9,335,5004095億5401万-1.61%-1.63
04/153,5263,5753,4603,462-0.86%9,124,7004228億6787万+1.67%-1.68
04/143,4573,5783,4513,492+1.87%12,265,8004265億3224万+2.74%-1.7
04/113,2563,4383,2413,428+1.6%16,640,7004187億1492万+0.97%-1.66
04/103,3323,3833,2603,374+10.55%16,312,9004121億1906万-0.82%-1.64
04/093,1093,1272,9563,052-3.99%18,430,8003727億8820万-10.45%-1.48
04/083,1743,2343,0953,179+7.87%14,457,6003883億68万-7.32%-1.54
04/072,9803,1522,8722,947-10.59%25,750,0003599億6292万-14.58%-1.43
04/043,4003,4183,1593,296-4.07%19,449,7004025億9171万-5.59%-1.6
04/033,3103,4913,2623,436-2.39%17,167,4004196億9209万-2.33%-1.67
04/023,4783,5643,4353,520+3.1%14,217,2004299億5231万-0.51%-1.71
04/013,5353,5733,4003,414-2.74%20,017,9004170億489万-3.99%-1.66
03/313,6133,6393,4433,510-5.9%20,355,5004287億3086万-1.96%-1.7
03/283,7003,7673,6383,730+1.83%21,992,0004556億288万+4.16%-1.81
03/273,6893,7453,6093,663-1.29%14,408,3004474億1913万+2.49%-1.78
03/263,6353,7693,6133,711+2.09%20,102,1004532億8211万+3.98%-1.8
03/253,5203,6543,4933,635+3.71%13,804,8004439億9905万+1.96%-1.77
03/243,6373,7143,4913,505+0.23%20,073,4004281億2013万-1.74%-1.7
03/213,3693,5843,3663,497+4.08%12,956,3004271億4297万-2.21%-1.7
03/193,3803,4183,3333,360+0.24%6,161,9004104億903万-6.12%-1.63
03/183,3153,3643,2573,352+1.79%6,697,9004094億3186万-6.73%-1.63
03/173,4013,4043,2903,293-2.23%6,736,6004022億2527万-8.07%-1.6
03/143,3143,4053,2803,368+1.23%8,034,5004113億8619万-5.74%-1.64
03/133,3863,4283,3123,327+1.12%9,816,5004063億7822万-6.44%-1.62
03/123,3263,3803,2753,290-0.12%8,945,0004018億5884万-7.04%-1.6
03/113,2503,3413,1583,294-0.57%14,978,2004023億4742万-6.45%-1.6
03/103,3503,3593,2303,313-1.95%13,925,1004046億6819万-5.32%-1.61
03/073,5523,6063,3743,379-6.42%15,202,3004127億2979万-2.87%-1.64
03/063,5803,6143,5113,611+2.44%9,870,3004410億6756万+4.61%-1.75
03/053,6003,6203,5103,525-2.06%12,772,7004305億6304万+3.19%-1.71
03/043,6483,6843,4613,599-1.99%24,166,0004396億181万+6.35%-1.75
03/033,9304,0073,6143,672-7.85%37,668,8004485億1844万+9.58%-1.78
02/284,0414,0473,8703,985+0.35%33,556,2004867億4999万+20.39%-1.94
02/273,9013,9853,8343,971+1.4%12,541,6004850億3995万+21.96%-1.93
02/263,9254,0103,8373,916-1.46%19,462,1004783億2195万+22.38%-1.9
02/253,9554,0933,8933,974-1.27%27,797,8004854億639万+26.36%-1.93
02/213,6244,0423,6084,025+13.89%47,883,6004916億3581万+30.3%-1.95
02/203,5163,5823,4893,534-0.17%7,595,4004316億6235万+16.29%-1.72
02/193,5613,6343,5253,540-0.51%8,414,3004323億9522万+17.61%-1.72
02/183,5703,6033,4963,558-1%9,962,9004345億9384万+19.48%-1.73
02/173,7643,7663,5453,594-2.36%11,771,5004389億9108万+22.08%-1.75
02/143,7103,8423,6553,681-1.34%20,335,2004496億1775万+26.45%-1.79
02/133,5413,7723,5263,731+3.81%22,471,1004557億2502万+29.64%-1.81
02/123,7953,9763,4753,594-3.7%44,457,0004389億9108万+26.42%-1.75
02/103,5013,7323,4713,732+23.09%15,688,5004558億4717万+32.58%-1.81
02/073,0573,1322,9983,032-1.24%11,479,7003703億4529万+8.63%-1.47
02/062,9403,0822,9113,070+4.24%12,735,1003749億8682万+9.84%-1.49
02/052,9012,9532,8682,945+0.86%10,219,3003597億1863万+5.94%-1.43
02/042,8352,9202,8242,920+3.33%8,954,3003566億6499万+5.49%-1.42
02/032,6902,8382,6752,826+3.14%11,080,5003451億8331万+2.5%-1.37
01/312,8292,8422,7312,740-2.84%13,232,7003346億7879万-0.47%-1.33
01/302,7242,8272,7222,820+4.33%10,793,5003444億5043万+2.51%-1.37
01/292,7362,7442,6672,703-0.77%7,541,0003301億5940万-1.57%-1.31
01/282,7312,7942,7062,724+0.33%8,475,0003327億2446万-0.77%-1.32
01/272,7602,7642,6732,715-1.67%9,438,8003316億2515万-1.2%-1.32
01/242,7342,9292,7062,761+3.6%23,906,8003372億4384万+0.44%-1.34
01/232,5992,7152,5952,665+1.25%7,755,5003255億1787万-2.84%-1.29
01/222,6012,6542,5832,632+2.37%7,232,5003214億8707万-3.91%-1.28
01/212,5652,6742,5572,571+1.38%12,206,0003140億3619万-5.89%-1.25
01/202,5292,6102,5252,536-1.67%10,163,7003097億6110万-7%-1.23
01/172,7822,8382,5662,579-7.23%22,664,6003150億1336万-5.36%-1.25
01/162,7672,8202,7522,780-0.54%6,843,7003395億6461万+2.09%-1.35
01/152,7732,8252,7332,795+1.56%7,753,9003413億9679万+3.02%-1.36
01/142,7102,7662,6912,752+1.55%7,923,9003361億4453万+1.85%-1.34
01/102,7062,7632,6912,710-2.06%6,697,2003310億1442万+0.78%-1.32
01/092,8262,8412,7452,767-2.57%7,974,0003379億7672万+3.32%-1.34
01/082,9012,9132,8272,840-1.05%5,148,9003468億9334万+6.57%-1.38
01/072,9002,9172,8232,870-0.76%7,759,3003505億5771万+8.22%-1.39
01/063,0903,0902,8222,892-7.75%20,015,0003532億4491万+9.71%-1.4
2024
12/303,1253,2143,0783,135+0.64%19,421,4003829億2628万+19.66%-1.52
12/273,0303,1652,9443,115+15.58%38,594,5003804億8337万+20.13%-1.51
12/262,6692,6952,6282,695+1.89%3,318,3003291億8224万+4.9%-1.31
12/252,6652,6762,6052,645-0.19%3,265,2003230億7496万+3.24%-1.28
12/242,6902,7002,6292,650-2.86%6,471,9003236億8569万+3.72%-1.29
12/232,7252,8082,7112,728+1.22%7,098,9003332億1304万+7.27%-1.32
12/202,6852,7282,6622,695-0.11%4,452,4003291億8224万+6.69%-1.31
12/192,6152,7362,6102,698+0.48%7,368,4003295億4868万+7.58%-1.31
12/182,8332,8402,6852,685-3.52%12,211,1003279億6078万+7.79%-1.3
12/172,7502,8852,7232,783+1.76%14,214,1003399億3105万+12.49%-1.35
12/162,6012,7402,5622,735+4.43%9,295,0003340億6806万+11.45%-1.33
12/132,5902,6742,5782,619+1.75%9,374,2003198億9918万+7.16%-1.27
12/122,4992,5772,4872,574+5.06%6,057,7003144億263万+6.23%-1.25
12/112,4702,5142,4412,450+0.04%4,675,6002992億5658万+2%-1.19
12/102,4312,4732,3852,449-1.01%7,784,8002991億3443万+2.77%-1.19
12/092,5822,6252,4652,474-2.83%8,933,2003021億8807万+4.87%-1.2
12/062,5742,5952,5172,546+0.43%5,234,7003109億8255万+9.08%-1.24
12/052,4852,5582,4532,535+1.32%6,090,7003096億3895万+9.88%-1.23
12/042,5202,5952,4532,502+2.63%9,820,0003056億815万+9.88%-1.22
12/032,4922,5192,4272,4380%4,650,0002977億9083万+8.36%-1.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,470
740,999
2/25

740,999
2/23
764
229,301
10/5
9,618,962
32,060
10/28
31.679.810.413.22--29.57倍
3/31
2011年
3月期
3,360
3/7
1,970
10/27
15,224,200
12/8
16.039.46.63.874899億271万2872億3462万14.34倍
3/31
2012年
3月期
4,330
8/18
1,750
1/19
24,491,800
11/1
20.978.486.662.696529億9025万2639億1061万11.11倍
3/30
2013年
3月期
3,430
1/15
1,392
6/4
22,907,600
5/8
11.354.614.181.75172億7841万2099億2756万8.45倍
3/29
2014年
3月期
2,871
4/24
1,754
2/6
39,046,100
12/10
11.847.232.551.564329億7560万2645億2079万7.68倍
3/31
2015年
3月期
2,393
3/31
1,170
8/7
66,619,500
3/20
20.7510.141.890.923608億8840万1764億4773万20.38倍
3/31
2016年
3月期
2,705
6/1
1,532
2/12
35,441,400
10/29
34.3419.4521.134079億4113万2310億4097万24.62倍
3/31
2017年
3月期
3,955
9/8
1,771
4/6
14,955,400
9/8
18.618.332.421.095964億5368万2670億8456万10.63倍
3/31
2018年
3月期
2,877
11/22
1,808
2/14
9,533,600
10/25
18.1711.421.5914338億8046万2726億6453万12.13倍
3/30
2019年
3月期
2,244
11/9
1,634
3/11
5,776,400
11/7
25.6518.681.30.943384億1771万2464億2359万19.06倍
3/29
2020年
3月期
2,325
8/30
1,043
3/19
13,861,900
5/13
赤字赤字1.620.733506億3332万1572億9486万赤字
3/31
2021年
3月期
2,295
3/22
1,097
4/10
10,235,500
8/7
11.065.291.250.62988億3411万1654億3860万10.42倍
3/31
2022年
3月期
2,383
6/30
1,604
2/9
3,712,200
5/10
9.296.251.170.793102億9268万2088億5835万7.25倍
3/31
2023年
3月期
2,007
5/24

5/23
1,683
6/20
2,827,100
5/26
26.1421.921.010.852613億3336万2191億4502万23.55倍
3/31
2024年
3月期
2,053
5/16
1,214
2/16
23,391,700
2/29
赤字赤字1.090.652507億6480万1482億8469万赤字
3/29
最新3,660
2025/5/2
10,867,400-1.78
実績
4470億5269万-