2432 ディー・エヌ・エー

2432
2024/05/28
時価
1730億円
PER
-倍
2010年以降
赤字-34.34倍
(2010-2024年)
PBR
0.75倍
2010年以降
0.6-10.41倍
(2010-2024年)
配当
1.41%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2010年3月31日
29.57倍
2011年3月31日
14.34倍
2012年3月30日
11.11倍
2013年3月29日
8.45倍
2014年3月31日
7.68倍
2015年3月31日
20.38倍
2016年3月31日
24.62倍
2017年3月31日
10.63倍
2018年3月30日
12.13倍
2019年3月29日
19.06倍
2020年3月31日
赤字
2021年3月31日
10.42倍
2022年3月31日
7.25倍
2023年3月31日
23.55倍
2024年3月29日
赤字

2023/12/27~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/281,4101,4221,3991,417-0.63%852,6001730億8023万-7.51%-0.75
05/271,4611,4641,4151,426-2.46%710,7001741億7954万-7.22%-0.76
05/241,4611,4841,4461,462-0.88%500,3001785億7678万-5.06%-0.78
05/231,4891,4891,4601,475-0.41%409,0001801億6467万-4.41%-0.79
05/221,4821,5111,4741,481+0.07%637,0001808億9755万-4.14%-0.79
05/211,4851,5031,4711,480+1.09%599,7001807億7540万-4.39%-0.79
05/201,4451,4761,4331,464+0.97%883,3001788億2107万-5.61%-0.78
05/171,4801,4821,4421,450-3.14%1,171,0001771億1104万-6.69%-0.77
05/161,5171,5211,4831,497-1.84%1,187,2001828億5188万-3.98%-0.8
05/151,5891,5891,5231,525-3.48%901,8001862億7195万-2.37%-0.81
05/141,5751,6011,5641,580+0.19%952,3001929億8996万+1.02%-0.84
05/131,5701,5921,5481,577+0.38%716,0001926億2352万+0.7%-0.84
05/101,5711,6121,5341,5710%1,366,8001918億9065万+0.58%-0.84
05/091,6591,6771,5411,571-3.08%3,526,8001918億9065万+0.71%-0.84
05/081,5901,6311,5871,621+0.62%1,262,9001979億9792万+3.98%-0.86
05/071,5791,6181,5761,611+2.03%1,036,6001967億7647万+3.6%-0.86
05/021,6091,6121,5691,579-1.44%949,9001928億6781万+1.81%-0.84
05/011,5951,6081,5721,602+0.38%771,0001956億7716万+3.49%-0.85
04/301,6001,6131,5671,596-0.06%1,081,8001949億4428万+3.37%-0.85
04/261,5431,5981,5381,597+1.65%1,021,7001950億6643万+3.77%-0.85
04/251,5871,6021,5671,571-1.07%721,2001918億9065万+2.28%-0.84
04/241,5791,5881,5651,588+2.72%856,7001939億6712万+3.52%-0.85
04/231,5501,5731,5431,546+0.52%698,4001888億3701万+0.98%-0.82
04/221,5251,5421,5051,538+3.43%703,6001878億5984万+0.59%-0.82
04/191,5331,5331,4781,487-3.06%1,037,4001816億3042万-2.49%-0.79
04/181,5221,5531,5161,534+1.66%993,4001873億7126万+0.85%-0.82
04/171,5231,5241,4841,509-0.98%1,054,9001843億1762万-0.53%-0.8
04/161,5191,5491,5161,524-0.85%969,8001861億4981万+0.66%-0.81
04/151,5291,5441,5161,537-1.09%516,4001877億3770万+1.86%-0.82
04/121,5721,5751,5381,554+1.24%1,029,0001898億1417万+3.32%-0.83
04/111,5301,5461,5191,535-0.78%682,4001874億9341万+2.47%-0.82
04/101,5831,6051,5471,547-2.27%726,2001889億5915万+3.76%-0.82
04/091,5731,5961,5671,583+1.8%912,7001933億5639万+6.82%-0.84
04/081,5811,5971,5421,555-1.46%937,9001899億3632万+5.42%-0.83
04/051,6001,6081,5441,578-3.37%2,262,7001927億4567万+7.13%-0.84
04/041,5701,6461,5691,633+9.6%3,634,1001994億6367万+11.24%-0.87
04/031,5061,5261,4901,490-1.84%833,3001819億9686万+1.78%-0.79
04/021,5421,5581,5151,518-2.32%926,6001854億1693万+4.4%-0.81
04/011,5331,5681,5211,554+2.44%1,228,5001898億1417万+7.69%-0.83
03/291,5101,5301,4981,517+1.54%949,7001852億9479万+6.01%-0.81
03/281,4991,5241,4901,494-0.8%1,094,8001824億8544万+5.21%-0.8
03/271,5131,5211,4881,506-0.33%1,327,3001839億5119万+6.73%-0.8
03/261,4861,5311,4851,511+2.03%1,192,0001845億6191万+7.85%-0.8
03/251,5141,5151,4771,481-2.63%1,132,5001808億9755万+6.55%-0.79
03/221,5151,5321,4981,521+0.07%747,2001857億8337万+10.22%-0.81
03/211,5111,5301,5071,520+1.47%1,286,8001856億6122万+10.95%-0.81
03/191,4961,5141,4791,498+0.47%984,4001829億7402万+10.07%-0.8
03/181,4521,4961,4491,491+3.11%1,347,9001821億1900万+9.96%-0.79
03/151,4001,4591,3981,446+3.43%2,831,3001766億2245万+6.95%-0.77
03/141,4261,4291,3881,398-1.89%1,041,3001707億5947万+3.17%-0.74
03/131,4001,4321,3961,425-0.35%1,075,3001740億5740万+4.78%-0.76
03/121,3911,4361,3751,430+2.29%1,328,6001746億6812万+4.84%-0.76
03/111,3951,4071,3731,398-2.03%1,256,9001707億5947万+2.27%-0.74
03/081,4141,4351,3671,427+1.71%1,803,9001743億169万+4.08%-0.76
03/071,3511,4041,3461,403+4.31%1,957,9001713億7019万+2.11%-0.75
03/061,3451,3721,3351,345+0.45%1,925,3001642億8575万-2.39%-0.72
03/051,3851,3871,3281,339-4.56%3,581,3001635億5288万-3.32%-0.71
03/041,4551,4601,3931,403-6.15%4,212,5001713億7019万+0.79%-0.75
03/011,4511,5511,4401,495+2.05%7,917,6001826億758万+7.02%-0.8
02/291,5451,6491,4511,465-4.06%23,391,7001789億4322万+4.94%-0.78
02/281,4001,5271,3711,527+24.45%10,122,5001865億1624万+9.23%-0.81
02/271,2461,2471,2241,227-1.68%867,6001498億7258万-12.17%-0.65
02/261,2511,2611,2441,248-0.16%693,6001524億3764万-11.36%-0.66
02/221,2631,2651,2481,250-0.87%598,5001526億8193万-11.91%-0.67
02/211,2661,2681,2461,261+0.24%609,9001540億2553万-11.76%-0.67
02/201,2661,2741,2581,258-0.63%447,3001536億5909万-12.64%-0.67
02/191,2371,2681,2341,266+2.51%682,3001546億3625万-12.75%-0.67
02/161,2201,2461,2141,235+0.41%812,4001508億4974万-15.58%-0.66
02/151,2701,2811,2241,230-3.68%1,140,4001502億3902万-16.67%-0.65
02/141,2721,2881,2641,277-0.47%1,047,8001559億7986万-14.18%-0.68
02/131,3801,3811,2831,283-7.23%2,443,7001567億1273万-14.35%-0.68
02/091,3791,3981,3591,383+0.8%1,656,2001689億2728万-7.92%-0.74
02/081,3391,3721,3121,372-10.27%3,341,5001675億8368万-8.66%-0.73
02/071,5261,5291,5051,529+0.46%508,7001867億6053万+1.73%-0.81
02/061,5311,5331,5051,522-0.98%259,0001859億551万+1.74%-0.81
02/051,5191,5451,5171,537+2.06%481,7001877億3770万+3.22%-0.82
02/021,4951,5321,4931,506+0.67%373,6001839億5119万+1.69%-0.8
02/011,4861,4971,4801,496+0.13%359,6001827億2973万+1.49%-0.8
01/311,4991,4991,4781,494-0.66%341,1001824億8544万+1.77%-0.8
01/301,5111,5121,4961,504-0.27%383,0001837億689万+2.87%-0.8
01/291,5101,5211,5051,508-0.79%416,9001841億9548万+3.5%-0.8
01/261,5221,5471,5191,520-0.13%542,6001856億6122万+4.68%-0.81
01/251,4921,5271,4861,522+2.01%621,3001859億551万+5.33%-0.81
01/241,5051,5091,4891,492-0.86%378,4001822億4115万+3.76%-0.79
01/231,5091,5201,4911,505-0.33%579,1001838億2904万+5.02%-0.8
01/221,5001,5191,4941,510+0.6%494,0001844億3977万+5.74%-0.8
01/191,5111,5261,4931,501-0.86%394,8001833億4046万+5.33%-0.8
01/181,5051,5231,5021,514+0.66%450,9001849億2835万+6.47%-0.81
01/171,5281,5391,5031,504-1.57%488,3001837億689万+5.99%-0.8
01/161,5451,5541,5281,528-1.36%643,1001866億3839万+7.76%-0.81
01/151,5801,5821,5441,549-1.02%784,8001892億344万+9.32%-0.82
01/121,5731,5781,5531,565+0.84%745,9001911億5777万+10.52%-0.83
01/111,5381,5581,5241,552+0.91%948,5001895億6988万+9.76%-0.83
01/101,5051,5501,5051,538+1.72%1,222,1001878億5984万+8.92%-0.82
01/091,4521,5131,4301,512+9.17%2,182,4001846億8406万+7.16%-0.8
01/051,3981,4001,3851,385-0.86%368,7001691億7157万-1.84%-0.74
01/041,3741,4011,3521,397+1.45%574,9001706億3732万-1.27%-0.74
2023
12/291,3671,3841,3661,377+0.58%444,0001681億9441万-2.96%-0.76
12/281,3551,3751,3451,369+1.26%429,8001672億1725万-3.79%-0.76
12/271,3261,3551,3261,352+1.96%512,6001651億4077万-5.26%-0.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,470
740,999
2/25

740,999
2/23
764
229,301
10/5
9,618,962
32,060
10/28
31.679.810.413.22--29.57倍
3/31
2011年
3月期
3,360
3/7
1,970
10/27
15,224,200
12/8
16.039.46.63.874899億271万2872億3462万14.34倍
3/31
2012年
3月期
4,330
8/18
1,750
1/19
24,491,800
11/1
20.978.486.662.696529億9025万2639億1061万11.11倍
3/30
2013年
3月期
3,430
1/15
1,392
6/4
22,907,600
5/8
11.354.614.181.75172億7841万2099億2756万8.45倍
3/29
2014年
3月期
2,871
4/24
1,754
2/6
39,046,100
12/10
11.847.232.551.564329億7560万2645億2079万7.68倍
3/31
2015年
3月期
2,393
3/31
1,170
8/7
66,619,500
3/20
20.7510.141.890.923608億8840万1764億4773万20.38倍
3/31
2016年
3月期
2,705
6/1
1,532
2/12
35,441,400
10/29
34.3419.4521.134079億4113万2310億4097万24.62倍
3/31
2017年
3月期
3,955
9/8
1,771
4/6
14,955,400
9/8
18.618.332.421.095964億5368万2670億8456万10.63倍
3/31
2018年
3月期
2,877
11/22
1,808
2/14
9,533,600
10/25
18.1711.421.5914338億8046万2726億6453万12.13倍
3/30
2019年
3月期
2,244
11/9
1,634
3/11
5,776,400
11/7
25.6518.681.30.943384億1771万2464億2359万19.06倍
3/29
2020年
3月期
2,325
8/30
1,043
3/19
13,861,900
5/13
赤字赤字1.620.733506億3332万1572億9486万赤字
3/31
2021年
3月期
2,295
3/22
1,097
4/10
10,235,500
8/7
11.065.291.250.62988億3411万1654億3860万10.42倍
3/31
2022年
3月期
2,383
6/30
1,604
2/9
3,712,200
5/10
9.296.251.170.793102億9268万2088億5835万7.25倍
3/31
2023年
3月期
2,007
5/24

5/23
1,683
6/20
2,827,100
5/26
26.1421.921.010.852613億3336万2191億4502万23.55倍
3/31
2024年
3月期
2,053
5/16
1,214
2/16
23,391,700
2/29
赤字赤字1.090.652507億6480万1482億8469万赤字
3/29
最新1,417
2024/5/28
852,600-0.75
実績
1730億8023万-