時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,9351,9381,8981,920+0.1%1,461,1002895億5526万-0.67%10.490.92
03/291,9221,9361,9011,918+0.74%1,606,4002892億5364万-0.72%10.470.91
03/281,8841,9071,8781,904-1.3%1,472,6002871億4230万-1.5%10.40.91
03/271,9391,9441,9201,929+1.05%2,037,8002909億1255万-0.26%10.530.92
03/261,8771,9091,8661,909+1.27%1,987,5002878億9635万-1.29%10.430.91
03/231,8801,9081,8781,885-2.28%2,090,4002842億7691万-2.48%10.290.9
03/221,9501,9501,9061,929-2.03%2,322,5002909億1255万-0.1%10.530.92
03/201,9321,9791,9261,969+1.49%1,373,4002969億4495万+2.18%10.750.94
03/191,9531,9571,9221,940-1.32%1,217,4002925億7146万+0.67%10.590.92
03/161,9721,9781,9571,9660%1,246,0002964億9252万+1.92%10.740.94
03/151,9841,9871,9431,966-0.35%1,495,8002964億9252万+1.44%10.740.94
03/141,9791,9881,9511,973-0.3%1,935,0002975億4819万+1.28%10.770.94
03/131,9451,9881,9421,979+2.06%2,360,7002984億5305万+1.07%10.810.94
03/121,9451,9471,9231,939+0.78%1,401,8002924億2065万-1.72%10.590.92
03/091,9031,9501,9031,924+1.1%2,625,4002901億5850万-3.41%10.510.92
03/081,8931,9141,8731,903+1.06%1,697,4002869億9149万-5.32%10.390.91
03/071,8981,9111,8801,883-1.15%2,288,8002839億7529万-7.2%10.280.9
03/061,9221,9271,9021,905+0.11%2,005,7002872億9311万-7.03%10.40.91
03/051,9181,9221,8901,903-1.14%2,913,0002869億9149万-8.02%10.390.91
03/021,9111,9391,9051,925-0.93%2,385,0002903億931万-7.89%10.510.92
03/011,9451,9541,9341,943-0.61%2,138,5002930億2389万-7.96%10.610.93
02/281,9591,9831,9531,955-0.46%2,097,6002948億3361万-8.22%10.680.93
02/271,9701,9751,9441,964+0.41%1,636,9002961億9090万-8.61%10.730.94
02/261,9561,9741,9491,956+1.19%1,678,3002949億8442万-9.74%10.680.93
02/231,9111,9501,9081,933+1.15%2,104,5002915億1579万-11.49%10.560.92
02/221,9001,9261,8841,911-0.62%1,923,5002881億9797万-13.18%10.440.91
02/211,9241,9281,8981,923-0.67%2,444,9002900億769万-13.38%10.50.92
02/201,9401,9411,9201,936+0.31%1,880,0002919億6822万-13.53%10.570.92
02/191,9001,9401,9001,930+1.74%2,107,7002910億6336万-14.49%10.540.92
02/161,8471,9191,8451,897+3.38%3,856,6002860億8663万-16.65%10.360.9
02/151,8501,8531,8241,835+0.33%3,564,9002767億3641万-20.08%10.020.87
02/141,8931,9061,8081,829-5.96%7,565,5002758億3155万-21.13%9.990.87
02/132,0012,0051,9251,945-2.56%5,382,4002933億2551万-16.95%10.620.93
02/091,9672,0201,9631,996-9.07%7,199,4003010億1682万-15.39%10.90.95
02/082,1862,2052,1532,195-0.59%3,242,7003310億2802万-7.54%11.991.05
02/072,2802,2912,2032,208-0.9%2,417,7003329億8855万-7.19%12.061.05
02/062,2672,2792,1762,228-5.63%4,399,3003360億475万-6.54%12.171.06
02/052,3512,3702,3302,361-1.67%1,752,8003560億6248万-1.09%12.891.13
02/022,3912,4242,3872,401+0.25%1,565,7003620億9488万+0.67%13.111.14
02/012,3682,4532,3582,395+1.35%4,261,6003611億9002万+0.59%13.081.14
01/312,3742,3872,3592,363-1.13%1,877,0003563億6410万-0.63%12.91.13
01/302,3912,3942,3662,390-1.04%2,553,0003604億3597万+0.59%13.051.14
01/292,4302,4382,4062,415-0.45%1,076,1003642億622万+1.77%13.191.15
01/262,4332,4402,4212,426-0.12%917,6003658億6514万+2.36%13.251.16
01/252,4302,4482,4152,429-0.16%1,357,6003663億1757万+2.66%13.261.16
01/242,4332,4522,4252,433+0.08%1,253,9003669億2081万+3.05%13.291.16
01/232,4102,4412,4012,431+1.29%1,988,2003666億1919万+3.14%13.281.16
01/222,3942,4102,3882,400+0.13%777,9003619億4407万+2.04%13.111.14
01/192,3802,4172,3702,397+1.44%1,962,8003614億9164万+1.87%13.091.14
01/182,3912,4102,3582,363-0.59%2,500,3003563億6410万+0.42%12.91.13
01/172,3712,3832,3312,377-0.42%1,333,7003584億7544万+0.89%12.981.13
01/162,4002,4082,3742,387-0.71%1,889,2003599億8354万+1.36%13.041.14
01/152,4122,4272,3932,404+0.08%1,512,9003625億4731万+2.12%13.131.15
01/122,3902,4142,3882,402+0.25%1,649,4003622億4569万+2.17%13.121.14
01/112,3802,4032,3712,396-0.04%1,237,6003613億4083万+1.91%13.081.14
01/102,4102,4162,3822,397-0.13%1,287,2003614億9164万+1.91%13.091.14
01/092,4052,4182,3852,400+0.42%1,896,2003619億4407万+1.78%13.111.14
01/052,3792,4052,3682,390+1.06%1,858,5003604億3597万+1.1%13.051.14
01/042,3452,3822,3312,365+1.81%2,738,8003566億6572万-0.21%12.921.13
2017
12/292,3222,3402,3182,323-0.26%1,099,9003503億3170万-2.35%12.691.11
12/282,3432,3542,3072,329+0.69%3,361,4003512億3656万-2.63%12.721.11
12/272,2982,3292,2962,313+0.83%1,354,0003488億2360万-3.99%12.631.1
12/262,3042,3202,2852,294-0.91%1,658,4003459億5821万-5.4%12.531.09
12/252,3192,3212,2932,315-0.17%991,4003491億2522万-5.12%12.641.1
12/222,2932,3242,2932,319+0.39%1,413,2003497億2846万-5.73%12.661.11
12/212,3112,3152,2922,310-0.47%1,711,0003483億7117万-6.63%12.611.1
12/202,3172,3242,3062,321-0.09%1,492,1003500億3008万-6.67%12.681.11
12/192,3482,3502,3162,323-0.09%1,057,6003503億3170万-7.08%12.691.11
12/182,3352,3402,3222,325+0.43%1,621,4003506億3332万-7.37%12.71.11
12/152,3222,3272,3022,315-0.17%1,727,4003491億2522万-8.06%12.641.1
12/142,3302,3362,3132,3190%1,786,3003497億2846万-8.34%12.661.11
12/132,3652,3792,2642,319-3.98%7,037,9003497億2846万-8.74%12.661.11
12/122,4152,4412,4092,415+0.25%1,657,8003642億622万-5.41%13.191.15
12/112,4162,4242,3892,409-0.7%1,695,9003633億136万-5.94%13.161.15
12/082,3892,4272,3842,426+2.36%3,307,9003658億6514万-5.64%13.251.16
12/072,3802,3892,3652,370+0.94%2,018,6003574億1977万-8.18%12.941.13
12/062,3602,3962,3382,348+0.26%3,313,3003541億195万-9.41%12.821.12
12/052,3602,3802,3152,342-1.76%5,098,8003531億9709万-10.03%12.791.12
12/042,4242,4312,3782,384-1.65%3,662,3003595億3111万-8.8%13.021.14
12/012,5352,5542,4032,424-4.75%7,930,6003655億6351万-7.55%13.241.16
11/302,5492,5702,5302,545-0.24%1,927,0003838億1153万-3.16%13.91.21
11/292,5652,5652,5122,551+0.08%2,346,7003847億1639万-3.08%13.931.22
11/282,5742,5752,5372,549-1.39%3,121,6003844億1477万-3.01%13.921.22
11/272,6602,6762,5772,585-2.53%4,020,7003898億4393万-1.52%14.121.23
11/242,7162,7192,6032,652-3.39%5,396,8003999億4820万+1.14%14.481.26
11/222,7382,8772,7342,745+1.22%7,071,9004139億7354万+4.93%14.991.31
11/212,6762,7302,6462,712+0.86%2,943,3004089億9680万+4.03%14.811.29
11/202,7772,7862,6532,689-4%4,671,4004055億2817万+3.46%14.681.28
11/172,7092,8052,6972,801+5.18%5,821,1004224億1890万+8.06%15.31.34
11/162,6202,7032,6092,663+1.22%2,783,5004016億711万+3.18%14.541.27
11/152,6432,6862,6202,631-1.35%2,947,4003967億8119万+2.1%14.371.25
11/142,5612,6772,5532,667+4.42%3,839,2004022億1035万+3.65%14.561.27
11/132,5292,5832,5162,554+0.75%2,814,5003851億6882万-0.51%13.951.22
11/102,4702,5432,4702,535-3.17%5,907,7003823億343万-1.25%13.841.21
11/092,6132,6722,5832,618+0.96%3,347,6003948億2066万+1.95%14.31.25
11/082,5832,5952,5432,593-0.65%2,438,9003910億5041万+1.09%14.161.24
11/072,5972,6192,5852,610-0.08%1,946,2003936億1418万+1.79%14.251.24
11/062,6672,6742,5812,612-2.06%2,811,6003939億1580万+2.03%14.261.25
11/022,6842,6882,6432,667-0.04%1,841,5004022億1035万+4.3%14.561.27
11/012,6832,6832,6492,668+0.41%2,208,6004023億6116万+4.63%14.571.27