時価総額
- 2010年3月31日
- 19億7387万
- 2011年3月31日
- 15億8368万
- 2012年3月30日
- 24億3291万
- 2013年3月28日
- 24億996万
- 2014年3月31日
- 24億6732万
- 2015年3月31日
- 24億5584万
- 2016年3月31日
- 26億6241万
- 2017年3月31日
- 27億831万
- 2018年3月30日
- 41億4278万
- 2019年3月29日
- 22億8369万
- 2020年3月31日
- 19億1646万
- 2021年3月31日
- 37億2965万
- 2022年3月31日
- 19億8612万
- 2023年3月31日
- 19億1895万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 248 | 249 | 246 | 247 | +0.82% | 19,900 | 28億3457万 | -0.8% | 9.06 | 2.23 |
| 04/22 | 248 | 248 | 243 | 245 | +0.41% | 25,400 | 28億1162万 | -1.61% | 8.98 | 2.21 |
| 04/19 | 247 | 249 | 242 | 244 | -2.01% | 33,200 | 28億14万 | -2.01% | 8.95 | 2.2 |
| 04/18 | 247 | 249 | 246 | 249 | +0.4% | 9,400 | 28億5752万 | -0.4% | 9.13 | 2.25 |
| 04/17 | 248 | 249 | 246 | 248 | -0.4% | 10,900 | 28億4604万 | -0.8% | 9.09 | 2.24 |
| 04/16 | 250 | 250 | 247 | 249 | -1.19% | 13,000 | 28億5752万 | -0.4% | 9.13 | 2.25 |
| 04/15 | 252 | 253 | 249 | 252 | 0% | 20,000 | 28億9195万 | +0.8% | 9.24 | 2.27 |
| 04/12 | 259 | 259 | 250 | 252 | -1.56% | 27,800 | 28億9195万 | +0.8% | 9.24 | 2.27 |
| 04/11 | 249 | 256 | 249 | 256 | +1.99% | 40,600 | 29億3785万 | +2.4% | 9.39 | 2.31 |
| 04/10 | 252 | 252 | 246 | 251 | +0.4% | 21,100 | 28億8047万 | +0.4% | 9.2 | 2.26 |
| 04/09 | 247 | 254 | 246 | 250 | +0.4% | 55,000 | 28億6900万 | 0% | 9.17 | 2.26 |
| 04/08 | 250 | 250 | 245 | 249 | +2.89% | 32,500 | 28億5752万 | -0.4% | 9.13 | 2.25 |
| 04/05 | 244 | 245 | 238 | 242 | -1.22% | 41,200 | 27億7719万 | -3.2% | 8.87 | 2.18 |
| 04/04 | 247 | 247 | 244 | 245 | -0.81% | 14,700 | 28億1162万 | -2% | 8.98 | 2.21 |
| 04/03 | 246 | 247 | 244 | 247 | -0.4% | 16,300 | 28億3457万 | -1.59% | 9.06 | 2.23 |
| 04/02 | 248 | 248 | 246 | 248 | -0.4% | 15,100 | 28億4604万 | -1.2% | 9.09 | 2.24 |
| 04/01 | 250 | 250 | 248 | 249 | -0.4% | 13,000 | 28億5752万 | -0.8% | 9.13 | 2.25 |
| 03/29 | 247 | 250 | 247 | 250 | +0.81% | 10,900 | 28億6900万 | -0.4% | 9.17 | 2.26 |
| 03/28 | 247 | 248 | 245 | 248 | -0.8% | 37,400 | 28億4604万 | -1.2% | 9.09 | 2.24 |
| 03/27 | 250 | 251 | 249 | 250 | 0% | 36,700 | 28億6900万 | -0.4% | 9.17 | 2.26 |
| 03/26 | 251 | 252 | 250 | 250 | 0% | 11,700 | 28億6900万 | -0.79% | 9.17 | 2.26 |
| 03/25 | 250 | 253 | 249 | 250 | 0% | 32,400 | 28億6900万 | -0.79% | 9.17 | 2.26 |
| 03/22 | 250 | 252 | 249 | 250 | -1.57% | 28,900 | 28億6900万 | -0.79% | 9.17 | 2.26 |
| 03/21 | 251 | 254 | 250 | 254 | +1.6% | 33,300 | 29億1490万 | +1.2% | 9.31 | 2.29 |
| 03/19 | 251 | 251 | 249 | 250 | 0% | 9,500 | 28億6900万 | -0.4% | 9.17 | 2.26 |
| 03/18 | 248 | 250 | 246 | 250 | -0.4% | 45,600 | 28億6900万 | -0.4% | 9.17 | 2.26 |
| 03/15 | 252 | 253 | 249 | 251 | 0% | 26,600 | 28億8047万 | -0.4% | 9.2 | 2.26 |
| 03/14 | 252 | 252 | 249 | 251 | +0.4% | 17,200 | 28億8047万 | -0.79% | 9.2 | 2.26 |
| 03/13 | 255 | 255 | 248 | 250 | 0% | 43,600 | 28億6900万 | -1.19% | 9.17 | 2.26 |
| 03/12 | 247 | 250 | 245 | 250 | 0% | 23,600 | 28億6900万 | -1.57% | 9.17 | 2.26 |
| 03/11 | 254 | 256 | 247 | 250 | -2.72% | 77,900 | 28億6900万 | -1.57% | 9.17 | 2.26 |
| 03/08 | 259 | 260 | 253 | 257 | +1.98% | 132,900 | 29億4933万 | +1.18% | 9.42 | 2.32 |
| 03/07 | 251 | 253 | 250 | 252 | -0.4% | 21,800 | 28億9195万 | -0.79% | 9.24 | 2.27 |
| 03/06 | 251 | 254 | 251 | 253 | 0% | 25,200 | 29億342万 | -0.39% | 9.28 | 2.28 |
| 03/05 | 249 | 253 | 248 | 253 | +1.61% | 115,500 | 29億342万 | -0.39% | 9.28 | 2.28 |
| 03/04 | 251 | 251 | 249 | 249 | -0.8% | 22,500 | 28億5752万 | -1.97% | 9.13 | 2.25 |
| 03/01 | 251 | 254 | 249 | 251 | -0.4% | 27,800 | 28億8047万 | -1.18% | 9.2 | 2.26 |
| 02/29 | 251 | 252 | 250 | 252 | +0.4% | 11,900 | 28億9195万 | -0.79% | 9.24 | 2.27 |
| 02/28 | 250 | 251 | 249 | 251 | +0.4% | 19,700 | 28億8047万 | -1.57% | 9.2 | 2.26 |
| 02/27 | 251 | 253 | 248 | 250 | 0% | 79,700 | 28億6900万 | -1.96% | 9.17 | 2.26 |
| 02/26 | 251 | 251 | 249 | 250 | -0.79% | 33,600 | 28億6900万 | -1.96% | 9.17 | 2.26 |
| 02/22 | 255 | 255 | 251 | 252 | -0.79% | 28,000 | 28億9195万 | -1.18% | 9.24 | 2.27 |
| 02/21 | 257 | 257 | 252 | 254 | -0.78% | 35,300 | 29億1490万 | -0.39% | 9.31 | 2.29 |
| 02/20 | 251 | 257 | 251 | 256 | +1.19% | 53,500 | 29億3785万 | 0% | 9.39 | 2.31 |
| 02/19 | 249 | 254 | 249 | 253 | +1.2% | 30,100 | 29億342万 | -1.17% | 9.28 | 2.28 |
| 02/16 | 249 | 251 | 244 | 250 | +0.4% | 65,900 | 28億6900万 | -2.34% | 9.17 | 2.26 |
| 02/15 | 247 | 252 | 246 | 249 | +1.22% | 100,100 | 28億5752万 | -2.73% | 9.13 | 2.25 |
| 02/14 | 251 | 251 | 244 | 246 | -1.99% | 56,700 | 28億2309万 | -4.28% | 9.02 | 2.22 |
| 02/13 | 252 | 253 | 247 | 251 | 0% | 112,800 | 28億8047万 | -2.33% | 9.2 | 2.26 |
| 02/09 | 266 | 266 | 250 | 251 | -9.39% | 392,400 | 28億8047万 | -2.33% | 9.2 | 2.26 |
| 02/08 | 269 | 279 | 265 | 277 | +4.92% | 410,400 | 31億7885万 | +7.36% | 10.16 | 2.5 |
| 02/07 | 263 | 264 | 260 | 264 | +0.76% | 173,600 | 30億2966万 | +2.72% | 9.68 | 2.38 |
| 02/06 | 258 | 263 | 257 | 262 | +1.95% | 32,200 | 30億671万 | +2.34% | 9.61 | 2.36 |
| 02/05 | 254 | 258 | 254 | 257 | +1.18% | 25,800 | 29億4933万 | +0.39% | 9.42 | 2.32 |
| 02/02 | 253 | 257 | 253 | 254 | 0% | 25,900 | 29億1490万 | -0.78% | 9.31 | 2.29 |
| 02/01 | 254 | 255 | 253 | 254 | 0% | 19,000 | 29億1490万 | -0.78% | 9.31 | 2.29 |
| 01/31 | 254 | 257 | 253 | 254 | 0% | 21,700 | 29億1490万 | -0.78% | 9.31 | 2.29 |
| 01/30 | 255 | 255 | 253 | 254 | -0.39% | 16,600 | 29億1490万 | -0.78% | 9.31 | 2.29 |
| 01/29 | 254 | 256 | 253 | 255 | +0.39% | 12,800 | 29億2638万 | -0.39% | 9.35 | 2.3 |
| 01/26 | 255 | 255 | 251 | 254 | -0.78% | 71,200 | 29億1490万 | -1.17% | 9.31 | 2.29 |
| 01/25 | 255 | 257 | 255 | 256 | +0.39% | 12,100 | 29億3785万 | -0.39% | 9.39 | 2.31 |
| 01/24 | 254 | 258 | 254 | 255 | +0.39% | 18,000 | 29億2638万 | -0.78% | 9.35 | 2.3 |
| 01/23 | 257 | 257 | 254 | 254 | -1.17% | 9,100 | 29億1490万 | -1.17% | 9.31 | 2.29 |
| 01/22 | 254 | 257 | 253 | 257 | +1.18% | 20,700 | 29億4933万 | 0% | 9.42 | 2.32 |
| 01/19 | 257 | 258 | 251 | 254 | -1.17% | 65,500 | 29億1490万 | -1.55% | 9.31 | 2.29 |
| 01/18 | 258 | 260 | 255 | 257 | -0.77% | 38,000 | 29億4933万 | -0.39% | 9.42 | 2.32 |
| 01/17 | 260 | 265 | 258 | 259 | 0% | 60,300 | 29億7228万 | +0.78% | 9.5 | 2.34 |
| 01/16 | 263 | 265 | 259 | 259 | -1.15% | 40,000 | 29億7228万 | +1.17% | 9.5 | 2.34 |
| 01/15 | 259 | 263 | 256 | 262 | +1.95% | 111,500 | 30億671万 | +2.75% | 9.61 | 2.36 |
| 01/12 | 258 | 262 | 257 | 257 | -0.77% | 24,000 | 29億4933万 | +1.18% | 9.42 | 2.32 |
| 01/11 | 257 | 263 | 256 | 259 | +1.17% | 66,100 | 29億7228万 | +1.97% | 9.5 | 2.34 |
| 01/10 | 257 | 259 | 256 | 256 | -0.78% | 20,100 | 29億3785万 | +1.19% | 9.39 | 2.31 |
| 01/09 | 258 | 260 | 257 | 258 | +0.78% | 33,500 | 29億6080万 | +1.98% | 9.46 | 2.33 |
| 01/05 | 258 | 259 | 255 | 256 | -0.78% | 34,700 | 29億3785万 | +1.19% | 9.39 | 2.31 |
| 01/04 | 254 | 260 | 254 | 258 | +1.57% | 25,600 | 29億6080万 | +1.98% | 9.46 | 2.33 |
| 2023 | ||||||||||
| 12/29 | 252 | 256 | 252 | 254 | +0.4% | 29,200 | 29億1490万 | +0.4% | 9.31 | 2.29 |
| 12/28 | 255 | 260 | 253 | 253 | -0.78% | 68,200 | 29億342万 | 0% | 9.28 | 2.28 |
| 12/27 | 251 | 258 | 249 | 255 | +2.41% | 91,100 | 29億2638万 | +0.79% | 9.35 | 2.3 |
| 12/26 | 252 | 255 | 247 | 249 | -1.58% | 91,700 | 28億5752万 | -1.58% | 9.13 | 2.25 |
| 12/25 | 256 | 260 | 253 | 253 | -1.94% | 25,500 | 29億342万 | 0% | 9.28 | 2.28 |
| 12/22 | 258 | 262 | 253 | 258 | -1.15% | 69,100 | 29億6080万 | +1.98% | 9.46 | 2.33 |
| 12/21 | 257 | 268 | 256 | 261 | +0.38% | 61,000 | 29億9523万 | +3.16% | 9.57 | 2.35 |
| 12/20 | 261 | 270 | 260 | 260 | -0.38% | 94,300 | 29億8376万 | +2.77% | 9.54 | 2.35 |
| 12/19 | 274 | 274 | 259 | 261 | -4.4% | 126,400 | 29億9523万 | +3.16% | 9.57 | 2.35 |
| 12/18 | 263 | 274 | 261 | 273 | +5.81% | 287,000 | 31億3294万 | +8.33% | 10.01 | 2.46 |
| 12/15 | 259 | 261 | 253 | 258 | +0.78% | 53,500 | 29億6080万 | +2.38% | 9.46 | 2.33 |
| 12/14 | 254 | 256 | 247 | 256 | +1.59% | 66,900 | 29億3785万 | +1.59% | 9.39 | 2.31 |
| 12/13 | 257 | 263 | 250 | 252 | -3.45% | 120,300 | 28億9195万 | 0% | 9.24 | 2.27 |
| 12/12 | 246 | 269 | 246 | 261 | +3.16% | 406,900 | 29億9523万 | +3.16% | 9.57 | 2.35 |
| 12/11 | 231 | 279 | 231 | 253 | +9.05% | 1,643,400 | 29億342万 | 0% | 9.28 | 2.28 |
| 12/08 | 231 | 233 | 231 | 232 | -0.85% | 29,900 | 26億6243万 | -8.3% | 8.51 | 2.09 |
| 12/07 | 235 | 243 | 233 | 234 | -3.7% | 126,800 | 26億8538万 | -7.87% | 8.58 | 2.11 |
| 12/06 | 243 | 246 | 243 | 243 | -1.22% | 29,700 | 27億8866万 | -5.08% | 8.91 | 2.19 |
| 12/05 | 246 | 247 | 245 | 246 | -0.81% | 13,700 | 28億2309万 | -3.91% | 9.02 | 2.22 |
| 12/04 | 247 | 250 | 245 | 248 | +0.4% | 27,400 | 28億4604万 | -3.13% | 9.09 | 2.24 |
| 12/01 | 253 | 253 | 245 | 247 | -2.37% | 60,500 | 28億3457万 | -3.89% | 9.06 | 2.23 |
| 11/30 | 251 | 254 | 250 | 253 | -0.39% | 39,600 | 29億342万 | -1.17% | 9.28 | 2.28 |
| 11/29 | 249 | 257 | 249 | 254 | +0.79% | 50,700 | 29億1490万 | -0.78% | 9.31 | 2.29 |
| 11/28 | 256 | 256 | 247 | 252 | -1.56% | 55,800 | 28億9195万 | -1.18% | 9.24 | 2.27 |
| 11/27 | 259 | 261 | 256 | 256 | -0.78% | 14,600 | 29億3785万 | +0.79% | 9.39 | 2.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 185 369 10/23 | 132 263 6/11 | 82,200 41,100 7/29 | - | - | 19億7387万 3/31 |
| 2011年 3月期 | 199 397 5/11 | 102 203 3/15 | 214,600 107,300 5/17 | 22億7798万 | 11億6481万 | 15億8368万 3/31 |
| 2012年 3月期 | 219 438 3/15 | 135 270 8/9 | 57,200 28,600 2/14 | 25億1324万 | 15億4926万 | 24億3291万 3/30 |
| 2013年 3月期 | 286 572 8/16 572 8/15 | 163 325 11/13 | 251,600 125,800 8/16 | 32億8213万 | 18億6485万 | 24億996万 3/28 |
| 2014年 3月期 | 255 509 10/28 | 181 362 6/7 | 199,000 99,500 11/29 | 29億2064万 | 20億7715万 | 24億6732万 3/31 |
| 2015年 3月期 | 286 2/27 | 193 2/2 1/26 | 4,353,100 2/27 | 32億8213万 | 22億1486万 | 24億5584万 3/31 |
| 2016年 3月期 | 378 9/28 | 191 2/12 | 16,164,800 9/25 | 43億3792万 | 21億9191万 | 26億6241万 3/31 |
| 2017年 3月期 | 455 7/7 | 173 6/24 | 17,381,500 6/30 | 52億2158万 | 19億8534万 | 27億831万 3/31 |
| 2018年 3月期 | 482 1/29 | 210 4/13 | 2,975,600 11/7 | 55億3143万 | 24億996万 | 41億4278万 3/30 |
| 2019年 3月期 | 389 5/7 | 168 12/25 | 605,700 3/19 | 44億6416万 | 19億2796万 | 22億8369万 3/29 |
| 2020年 3月期 | 247 12/19 | 137 3/17 | 5,202,300 11/7 | 28億3457万 | 15億7221万 | 19億1646万 3/31 |
| 2021年 3月期 | 424 2/5 | 161 4/22 | 4,628,800 11/6 | 48億6582万 | 18億4763万 | 37億2965万 3/31 |
| 2022年 3月期 | 330 4/2 | 145 3/11 3/9 | 997,500 5/21 | 37億8708万 | 16億6402万 | 19億8612万 3/31 |
| 2023年 3月期 | 186 9/12 | 147 5/13 | 798,300 5/12 | 21億3453万 | 16億8697万 | 19億1895万 3/31 |
| 最新 | 247 2024/4/23 | 19,900 | 28億3457万 | |||