| 2024 |
| 04/15 | 252 | 253 | 249 | 252 | 0% | 20,000 | 28億9195万 | +0.8% |
| 04/12 | 259 | 259 | 250 | 252 | -1.56% | 27,800 | 28億9195万 | +0.8% |
| 04/11 | 249 | 256 | 249 | 256 | +1.99% | 40,600 | 29億3785万 | +2.4% |
| 04/10 | 252 | 252 | 246 | 251 | +0.4% | 21,100 | 28億8047万 | +0.4% |
| 04/09 | 247 | 254 | 246 | 250 | +0.4% | 55,000 | 28億6900万 | 0% |
| 04/08 | 250 | 250 | 245 | 249 | +2.89% | 32,500 | 28億5752万 | -0.4% |
| 04/05 | 244 | 245 | 238 | 242 | -1.22% | 41,200 | 27億7719万 | -3.2% |
| 04/04 | 247 | 247 | 244 | 245 | -0.81% | 14,700 | 28億1162万 | -2% |
| 04/03 | 246 | 247 | 244 | 247 | -0.4% | 16,300 | 28億3457万 | -1.59% |
| 04/02 | 248 | 248 | 246 | 248 | -0.4% | 15,100 | 28億4604万 | -1.2% |
| 04/01 | 250 | 250 | 248 | 249 | -0.4% | 13,000 | 28億5752万 | -0.8% |
| 03/29 | 247 | 250 | 247 | 250 | +0.81% | 10,900 | 28億6900万 | -0.4% |
| 03/28 | 247 | 248 | 245 | 248 | -0.8% | 37,400 | 28億4604万 | -1.2% |
| 03/27 | 250 | 251 | 249 | 250 | 0% | 36,700 | 28億6900万 | -0.4% |
| 03/26 | 251 | 252 | 250 | 250 | 0% | 11,700 | 28億6900万 | -0.79% |
| 03/25 | 250 | 253 | 249 | 250 | 0% | 32,400 | 28億6900万 | -0.79% |
| 03/22 | 250 | 252 | 249 | 250 | -1.57% | 28,900 | 28億6900万 | -0.79% |
| 03/21 | 251 | 254 | 250 | 254 | +1.6% | 33,300 | 29億1490万 | +1.2% |
| 03/19 | 251 | 251 | 249 | 250 | 0% | 9,500 | 28億6900万 | -0.4% |
| 03/18 | 248 | 250 | 246 | 250 | -0.4% | 45,600 | 28億6900万 | -0.4% |
| 03/15 | 252 | 253 | 249 | 251 | 0% | 26,600 | 28億8047万 | -0.4% |
| 03/14 | 252 | 252 | 249 | 251 | +0.4% | 17,200 | 28億8047万 | -0.79% |
| 03/13 | 255 | 255 | 248 | 250 | 0% | 43,600 | 28億6900万 | -1.19% |
| 03/12 | 247 | 250 | 245 | 250 | 0% | 23,600 | 28億6900万 | -1.57% |
| 03/11 | 254 | 256 | 247 | 250 | -2.72% | 77,900 | 28億6900万 | -1.57% |
| 03/08 | 259 | 260 | 253 | 257 | +1.98% | 132,900 | 29億4933万 | +1.18% |
| 03/07 | 251 | 253 | 250 | 252 | -0.4% | 21,800 | 28億9195万 | -0.79% |
| 03/06 | 251 | 254 | 251 | 253 | 0% | 25,200 | 29億342万 | -0.39% |
| 03/05 | 249 | 253 | 248 | 253 | +1.61% | 115,500 | 29億342万 | -0.39% |
| 03/04 | 251 | 251 | 249 | 249 | -0.8% | 22,500 | 28億5752万 | -1.97% |
| 03/01 | 251 | 254 | 249 | 251 | -0.4% | 27,800 | 28億8047万 | -1.18% |
| 02/29 | 251 | 252 | 250 | 252 | +0.4% | 11,900 | 28億9195万 | -0.79% |
| 02/28 | 250 | 251 | 249 | 251 | +0.4% | 19,700 | 28億8047万 | -1.57% |
| 02/27 | 251 | 253 | 248 | 250 | 0% | 79,700 | 28億6900万 | -1.96% |
| 02/26 | 251 | 251 | 249 | 250 | -0.79% | 33,600 | 28億6900万 | -1.96% |
| 02/22 | 255 | 255 | 251 | 252 | -0.79% | 28,000 | 28億9195万 | -1.18% |
| 02/21 | 257 | 257 | 252 | 254 | -0.78% | 35,300 | 29億1490万 | -0.39% |
| 02/20 | 251 | 257 | 251 | 256 | +1.19% | 53,500 | 29億3785万 | 0% |
| 02/19 | 249 | 254 | 249 | 253 | +1.2% | 30,100 | 29億342万 | -1.17% |
| 02/16 | 249 | 251 | 244 | 250 | +0.4% | 65,900 | 28億6900万 | -2.34% |
| 02/15 | 247 | 252 | 246 | 249 | +1.22% | 100,100 | 28億5752万 | -2.73% |
| 02/14 | 251 | 251 | 244 | 246 | -1.99% | 56,700 | 28億2309万 | -4.28% |
| 02/13 | 252 | 253 | 247 | 251 | 0% | 112,800 | 28億8047万 | -2.33% |
| 02/09 | 266 | 266 | 250 | 251 | -9.39% | 392,400 | 28億8047万 | -2.33% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/08 | （IR情報）16:00 法人税等調整額(損)の計上に関するお知らせ |
| 02/08 | 269 | 279 | 265 | 277 | +4.92% | 410,400 | 31億7885万 | +7.36% |
| 02/07 | 263 | 264 | 260 | 264 | +0.76% | 173,600 | 30億2966万 | +2.72% |
| 02/06 | 258 | 263 | 257 | 262 | +1.95% | 32,200 | 30億671万 | +2.34% |
| 02/05 | 254 | 258 | 254 | 257 | +1.18% | 25,800 | 29億4933万 | +0.39% |
| 02/02 | 253 | 257 | 253 | 254 | 0% | 25,900 | 29億1490万 | -0.78% |
| 02/01 | 254 | 255 | 253 | 254 | 0% | 19,000 | 29億1490万 | -0.78% |
| 01/31 | 254 | 257 | 253 | 254 | 0% | 21,700 | 29億1490万 | -0.78% |
| 01/30 | 255 | 255 | 253 | 254 | -0.39% | 16,600 | 29億1490万 | -0.78% |
| 01/29 | 254 | 256 | 253 | 255 | +0.39% | 12,800 | 29億2638万 | -0.39% |
| 01/26 | 255 | 255 | 251 | 254 | -0.78% | 71,200 | 29億1490万 | -1.17% |
| 01/25 | 255 | 257 | 255 | 256 | +0.39% | 12,100 | 29億3785万 | -0.39% |
| 01/24 | 254 | 258 | 254 | 255 | +0.39% | 18,000 | 29億2638万 | -0.78% |
| 01/23 | 257 | 257 | 254 | 254 | -1.17% | 9,100 | 29億1490万 | -1.17% |
| 01/22 | 254 | 257 | 253 | 257 | +1.18% | 20,700 | 29億4933万 | 0% |
| 01/19 | 257 | 258 | 251 | 254 | -1.17% | 65,500 | 29億1490万 | -1.55% |
| 01/18 | 258 | 260 | 255 | 257 | -0.77% | 38,000 | 29億4933万 | -0.39% |
| 01/17 | 260 | 265 | 258 | 259 | 0% | 60,300 | 29億7228万 | +0.78% |
| 01/16 | 263 | 265 | 259 | 259 | -1.15% | 40,000 | 29億7228万 | +1.17% |
| 01/15 | 259 | 263 | 256 | 262 | +1.95% | 111,500 | 30億671万 | +2.75% |
| 01/12 | 258 | 262 | 257 | 257 | -0.77% | 24,000 | 29億4933万 | +1.18% |
| 01/11 | 257 | 263 | 256 | 259 | +1.17% | 66,100 | 29億7228万 | +1.97% |
| 01/10 | 257 | 259 | 256 | 256 | -0.78% | 20,100 | 29億3785万 | +1.19% |
| 01/09 | 258 | 260 | 257 | 258 | +0.78% | 33,500 | 29億6080万 | +1.98% |
| 01/05 | 258 | 259 | 255 | 256 | -0.78% | 34,700 | 29億3785万 | +1.19% |
| 01/04 | 254 | 260 | 254 | 258 | +1.57% | 25,600 | 29億6080万 | +1.98% |
| 2023 |
| 12/29 | 252 | 256 | 252 | 254 | +0.4% | 29,200 | 29億1490万 | +0.4% |
| 12/28 | 255 | 260 | 253 | 253 | -0.78% | 68,200 | 29億342万 | 0% |
| 12/27 | 251 | 258 | 249 | 255 | +2.41% | 91,100 | 29億2638万 | +0.79% |
| 12/26 | 252 | 255 | 247 | 249 | -1.58% | 91,700 | 28億5752万 | -1.58% |
| 12/25 | 256 | 260 | 253 | 253 | -1.94% | 25,500 | 29億342万 | 0% |
| 12/22 | 258 | 262 | 253 | 258 | -1.15% | 69,100 | 29億6080万 | +1.98% |
| 12/21 | 257 | 268 | 256 | 261 | +0.38% | 61,000 | 29億9523万 | +3.16% |
| 12/20 | 261 | 270 | 260 | 260 | -0.38% | 94,300 | 29億8376万 | +2.77% |
| 12/19 | 274 | 274 | 259 | 261 | -4.4% | 126,400 | 29億9523万 | +3.16% |
| 12/18 | 263 | 274 | 261 | 273 | +5.81% | 287,000 | 31億3294万 | +8.33% |
| 12/15 | 259 | 261 | 253 | 258 | +0.78% | 53,500 | 29億6080万 | +2.38% |
| 12/14 | 254 | 256 | 247 | 256 | +1.59% | 66,900 | 29億3785万 | +1.59% |
| 12/13 | 257 | 263 | 250 | 252 | -3.45% | 120,300 | 28億9195万 | 0% |
| 12/12 | 246 | 269 | 246 | 261 | +3.16% | 406,900 | 29億9523万 | +3.16% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 38,400株（0.33%）-0.19%義務消失 |
| 12/11 | 231 | 279 | 231 | 253 | +9.05% | 1,643,400 | 29億342万 | 0% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 59,700株（0.52%）再IN |
| 12/08 | 231 | 233 | 231 | 232 | -0.85% | 29,900 | 26億6243万 | -8.3% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 56,500株（0.49%）-0.1%義務消失 |
| 12/07 | 235 | 243 | 233 | 234 | -3.7% | 126,800 | 26億8538万 | -7.87% |
| 12/06 | 243 | 246 | 243 | 243 | -1.22% | 29,700 | 27億8866万 | -5.08% |
| 12/05 | 246 | 247 | 245 | 246 | -0.81% | 13,700 | 28億2309万 | -3.91% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,200株（0.49%）-0.08%義務消失 |
| 12/04 | 247 | 250 | 245 | 248 | +0.4% | 27,400 | 28億4604万 | -3.13% |
| 12/01 | 253 | 253 | 245 | 247 | -2.37% | 60,500 | 28億3457万 | -3.89% |
| 11/30 | 251 | 254 | 250 | 253 | -0.39% | 39,600 | 29億342万 | -1.17% |
| 11/29 | 249 | 257 | 249 | 254 | +0.79% | 50,700 | 29億1490万 | -0.78% |
| 11/28 | 256 | 256 | 247 | 252 | -1.56% | 55,800 | 28億9195万 | -1.18% |
| 11/27 | 259 | 261 | 256 | 256 | -0.78% | 14,600 | 29億3785万 | +0.79% |
| 11/24 | 255 | 262 | 255 | 258 | +1.18% | 84,600 | 29億6080万 | +1.57% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 68,800株（0.59%）-0.1% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,900株（0.57%）-0.03% |
| 11/22 | 253 | 257 | 253 | 255 | +0.39% | 29,400 | 29億2638万 | +0.79% |
| 11/21 | 253 | 258 | 252 | 254 | +0.4% | 74,800 | 29億1490万 | +0.4% |
| 11/20 | 255 | 257 | 252 | 253 | 0% | 31,400 | 29億342万 | +0.4% |
| 11/17 | 250 | 254 | 249 | 253 | 0% | 44,600 | 29億342万 | +0.4% |
| 11/16 | 260 | 262 | 253 | 253 | -3.07% | 56,300 | 29億342万 | +0.4% |
| 11/16 | （空売り報告）UBS AG 56,500株（0.49%）-0.1%義務消失 |
| 11/16 | （空売り報告）モルガン・スタンレーMUFG証券 79,900株（0.69%）-0.06% |
| 11/15 | （空売り報告）モルガン・スタンレーMUFG証券 86,200株（0.75%）-0.12% |
| 11/14 | （空売り報告）UBS AG 67,900株（0.59%）-0.02% |
| 11/13 | （空売り報告）UBS AG 70,400株（0.61%）+0.02% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 100,200株（0.87%）-0.08% |
| 11/10 | （空売り報告）UBS AG 68,400株（0.59%）-0.06% |
| 11/09 | （IR情報）16:00 2024年3月期第2四半期決算短信[日本基準](連結) |
