2435 シダー

2435
2024/04/18
時価
28億円
PER 予
9.13倍
2010年以降
赤字-484.62倍
(2010-2023年)
PBR
2.25倍
2010年以降
0.93-5.88倍
(2010-2023年)
配当 予
1.61%
ROE 予
24.6%
ROA 予
1.48%
資料
Link
CSV,JSON

株価チャート

株価

4/19

前日 (4/18)
249
始値
247
高値
249
安値
242
終値 -2.01%
244
出来高 +253.19%
33,200

乖離率

株価(5日)
移動平均値
-1.61%
248
株価(25日)
移動平均値
-2.01%
249
出来高(5日)
移動平均値
+91.91%
17,300

2023/11/22~2024/04/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/19247249242244-2.01%33,20028億14万-2.01%8.952.2
04/18247249246249+0.4%9,40028億5752万-0.4%9.132.25
04/17248249246248-0.4%10,90028億4604万-0.8%9.092.24
04/16250250247249-1.19%13,00028億5752万-0.4%9.132.25
04/152522532492520%20,00028億9195万+0.8%9.242.27
04/12259259250252-1.56%27,80028億9195万+0.8%9.242.27
04/11249256249256+1.99%40,60029億3785万+2.4%9.392.31
04/10252252246251+0.4%21,10028億8047万+0.4%9.22.26
04/09247254246250+0.4%55,00028億6900万0%9.172.26
04/08250250245249+2.89%32,50028億5752万-0.4%9.132.25
04/05244245238242-1.22%41,20027億7719万-3.2%8.872.18
04/04247247244245-0.81%14,70028億1162万-2%8.982.21
04/03246247244247-0.4%16,30028億3457万-1.59%9.062.23
04/02248248246248-0.4%15,10028億4604万-1.2%9.092.24
04/01250250248249-0.4%13,00028億5752万-0.8%9.132.25
03/29247250247250+0.81%10,90028億6900万-0.4%9.172.26
03/28247248245248-0.8%37,40028億4604万-1.2%9.092.24
03/272502512492500%36,70028億6900万-0.4%9.172.26
03/262512522502500%11,70028億6900万-0.79%9.172.26
03/252502532492500%32,40028億6900万-0.79%9.172.26
03/22250252249250-1.57%28,90028億6900万-0.79%9.172.26
03/21251254250254+1.6%33,30029億1490万+1.2%9.312.29
03/192512512492500%9,50028億6900万-0.4%9.172.26
03/18248250246250-0.4%45,60028億6900万-0.4%9.172.26
03/152522532492510%26,60028億8047万-0.4%9.22.26
03/14252252249251+0.4%17,20028億8047万-0.79%9.22.26
03/132552552482500%43,60028億6900万-1.19%9.172.26
03/122472502452500%23,60028億6900万-1.57%9.172.26
03/11254256247250-2.72%77,90028億6900万-1.57%9.172.26
03/08259260253257+1.98%132,90029億4933万+1.18%9.422.32
03/07251253250252-0.4%21,80028億9195万-0.79%9.242.27
03/062512542512530%25,20029億342万-0.39%9.282.28
03/05249253248253+1.61%115,50029億342万-0.39%9.282.28
03/04251251249249-0.8%22,50028億5752万-1.97%9.132.25
03/01251254249251-0.4%27,80028億8047万-1.18%9.22.26
02/29251252250252+0.4%11,90028億9195万-0.79%9.242.27
02/28250251249251+0.4%19,70028億8047万-1.57%9.22.26
02/272512532482500%79,70028億6900万-1.96%9.172.26
02/26251251249250-0.79%33,60028億6900万-1.96%9.172.26
02/22255255251252-0.79%28,00028億9195万-1.18%9.242.27
02/21257257252254-0.78%35,30029億1490万-0.39%9.312.29
02/20251257251256+1.19%53,50029億3785万0%9.392.31
02/19249254249253+1.2%30,10029億342万-1.17%9.282.28
02/16249251244250+0.4%65,90028億6900万-2.34%9.172.26
02/15247252246249+1.22%100,10028億5752万-2.73%9.132.25
02/14251251244246-1.99%56,70028億2309万-4.28%9.022.22
02/132522532472510%112,80028億8047万-2.33%9.22.26
02/09266266250251-9.39%392,40028億8047万-2.33%9.22.26
02/08269279265277+4.92%410,40031億7885万+7.36%10.162.5
02/07263264260264+0.76%173,60030億2966万+2.72%9.682.38
02/06258263257262+1.95%32,20030億671万+2.34%9.612.36
02/05254258254257+1.18%25,80029億4933万+0.39%9.422.32
02/022532572532540%25,90029億1490万-0.78%9.312.29
02/012542552532540%19,00029億1490万-0.78%9.312.29
01/312542572532540%21,70029億1490万-0.78%9.312.29
01/30255255253254-0.39%16,60029億1490万-0.78%9.312.29
01/29254256253255+0.39%12,80029億2638万-0.39%9.352.3
01/26255255251254-0.78%71,20029億1490万-1.17%9.312.29
01/25255257255256+0.39%12,10029億3785万-0.39%9.392.31
01/24254258254255+0.39%18,00029億2638万-0.78%9.352.3
01/23257257254254-1.17%9,10029億1490万-1.17%9.312.29
01/22254257253257+1.18%20,70029億4933万0%9.422.32
01/19257258251254-1.17%65,50029億1490万-1.55%9.312.29
01/18258260255257-0.77%38,00029億4933万-0.39%9.422.32
01/172602652582590%60,30029億7228万+0.78%9.52.34
01/16263265259259-1.15%40,00029億7228万+1.17%9.52.34
01/15259263256262+1.95%111,50030億671万+2.75%9.612.36
01/12258262257257-0.77%24,00029億4933万+1.18%9.422.32
01/11257263256259+1.17%66,10029億7228万+1.97%9.52.34
01/10257259256256-0.78%20,10029億3785万+1.19%9.392.31
01/09258260257258+0.78%33,50029億6080万+1.98%9.462.33
01/05258259255256-0.78%34,70029億3785万+1.19%9.392.31
01/04254260254258+1.57%25,60029億6080万+1.98%9.462.33
2023
12/29252256252254+0.4%29,20029億1490万+0.4%9.312.29
12/28255260253253-0.78%68,20029億342万0%9.282.28
12/27251258249255+2.41%91,10029億2638万+0.79%9.352.3
12/26252255247249-1.58%91,70028億5752万-1.58%9.132.25
12/25256260253253-1.94%25,50029億342万0%9.282.28
12/22258262253258-1.15%69,10029億6080万+1.98%9.462.33
12/21257268256261+0.38%61,00029億9523万+3.16%9.572.35
12/20261270260260-0.38%94,30029億8376万+2.77%9.542.35
12/19274274259261-4.4%126,40029億9523万+3.16%9.572.35
12/18263274261273+5.81%287,00031億3294万+8.33%10.012.46
12/15259261253258+0.78%53,50029億6080万+2.38%9.462.33
12/14254256247256+1.59%66,90029億3785万+1.59%9.392.31
12/13257263250252-3.45%120,30028億9195万0%9.242.27
12/12246269246261+3.16%406,90029億9523万+3.16%9.572.35
12/11231279231253+9.05%1,643,40029億342万0%9.282.28
12/08231233231232-0.85%29,90026億6243万-8.3%8.512.09
12/07235243233234-3.7%126,80026億8538万-7.87%8.582.11
12/06243246243243-1.22%29,70027億8866万-5.08%8.912.19
12/05246247245246-0.81%13,70028億2309万-3.91%9.022.22
12/04247250245248+0.4%27,40028億4604万-3.13%9.092.24
12/01253253245247-2.37%60,50028億3457万-3.89%9.062.23
11/30251254250253-0.39%39,60029億342万-1.17%9.282.28
11/29249257249254+0.79%50,70029億1490万-0.78%9.312.29
11/28256256247252-1.56%55,80028億9195万-1.18%9.242.27
11/27259261256256-0.78%14,60029億3785万+0.79%9.392.31
11/24255262255258+1.18%84,60029億6080万+1.57%9.462.33
11/22253257253255+0.39%29,40029億2638万+0.79%9.352.3

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
173
345
4/4
105
209
1/22
1,168,600
584,300
4/4
--+9.21%
6/6
-16.78%
1/22
2009年
3月期
175
350
1/26
79
157
10/28
32,000
16,000
10/22
--+30.96%
1/15
-19.14%
10/28
2010年
3月期
185
369
10/23
132
263
6/11
82,200
41,100
7/29
--+15.13%
9/10
-9.87%
11/25
2011年
3月期
199
397
5/11
102
203
3/15
214,600
107,300
5/17
22億7798万11億6481万+11.54%
8/5

8/4
-31.04%
3/15
2012年
3月期
219
438
3/15
135
270
8/9
57,200
28,600
2/14
25億1324万15億4926万+16.55%
11/17
-6.45%
8/9
2013年
3月期
286
572
8/16

572
8/15
163
325
11/13
251,600
125,800
8/16
32億8213万18億6485万+36.91%
8/15
-22.25%
9/21
2014年
3月期
255
509
10/28
181
362
6/7
199,000
99,500
11/29
29億2064万20億7715万+15.89%
10/28
-12.29%
6/7
2015年
3月期
286
2/27
193
2/2

1/26
4,353,100
2/27
32億8213万22億1486万+29.28%
2/27
-7.36%
5/13
2016年
3月期
378
9/28
191
2/12
16,164,800
9/25
43億3792万21億9191万+47.34%
9/28
-19.18%
2/12
2017年
3月期
455
7/7
173
6/24
17,381,500
6/30
52億2158万19億8534万+82.42%
7/6
-13.6%
8/5
2018年
3月期
482
1/29
210
4/13
2,975,600
11/7
55億3143万24億996万+24.49%
11/6
-13.69%
3/26
2019年
3月期
389
5/7
168
12/25
605,700
3/19
44億6416万19億2796万+11.77%
5/14
-22.52%
12/21
2020年
3月期
247
12/19
137
3/17
5,202,300
11/7
28億3457万15億7221万+16.48%
11/8
-19.57%
3/16
2021年
3月期
424
2/5
161
4/22
4,628,800
11/6
48億6582万18億4763万+30.14%
11/9
-13.77%
3/1

2/24
2022年
3月期
330
4/2
145
3/11

3/9
997,500
5/21
37億8708万16億6402万+17.19%
9/15
-21.75%
5/17
2023年
3月期
186
9/12
147
5/13
798,300
5/12
21億3453万16億8697万+28.29%
4/28
-6.68%
5/13
最新244
2024/4/19
33,20028億14万-2.01%
249

年間値上がり率

2006/12/29 vs 2005/12/30
-72%(0.28倍)
2007/12/28 vs 2006/12/29
15%(1.15倍)
2008/12/30 vs 2007/12/28
3%(1.03倍)
2009/12/30 vs 2008/12/30
37%(1.37倍)
2010/12/30 vs 2009/12/30
-18%(0.82倍)
2011/12/30 vs 2010/12/30
19%(1.19倍)
2012/12/28 vs 2011/12/30
1%(1.01倍)
2013/12/30 vs 2012/12/28
30%(1.3倍)
2014/12/30 vs 2013/12/30
-11%(0.89倍)
2015/12/30 vs 2014/12/30
32%(1.32倍)
2016/12/30 vs 2015/12/30
-17%(0.83倍)
2017/12/29 vs 2016/12/30
64%(1.64倍)
2018/12/28 vs 2017/12/29
-46%(0.54倍)
2019/12/30 vs 2018/12/28
11%(1.11倍)
2020/12/30 vs 2019/12/30
55%(1.55倍)
2021/12/30 vs 2020/12/30
-45%(0.55倍)
2022/12/30 vs 2021/12/30
-8%(0.92倍)
2023/12/29 vs 2022/12/30
50%(1.5倍)
2024/04/19 vs 2023/12/29
-4%(0.96倍)
過去安値
79円(2008/10/28)
211%(3.11倍)
244円(4/19)