2435 シダー

2435
2024/09/17
時価
23億円
PER 予
8.36倍
2010年以降
赤字-484.62倍
(2010-2024年)
PBR
2.08倍
2010年以降
0.93-5.88倍
(2010-2024年)
配当 予
2.9%
ROE 予
24.91%
ROA 予
1.33%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
207
始値
207
高値
207
安値
200
終値 -1.93%
203
出来高 -30.91%
3,800

乖離率

株価(5日)
移動平均値
0%
203
株価(25日)
移動平均値
-3.33%
210
出来高(5日)
移動平均値
-40.63%
6,400

2024/04/24~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18207207200203-1.93%3,80023億2962万-3.33%8.192.04
09/17207207204207+1.97%5,50023億7553万-1.43%8.362.08
09/13200203199203+2.01%8,40023億2962万-3.33%8.192.04
09/12201201199199-1%6,30022億8372万-5.24%8.032
09/11206206201201-2.43%8,00023億667万-3.83%8.112.02
09/10206206205206+0.49%2,60023億6405万-0.48%8.322.07
09/09198205196205-0.97%9,30023億5258万0%8.282.06
09/062082082062070%2,50023億7553万+0.98%8.362.08
09/052082092072070%4,00023億7553万+0.98%8.362.08
09/04210210204207-1.9%17,90023億7553万+0.98%8.362.08
09/03214214211211-1.4%3,70024億2143万+2.93%8.522.12
09/02215215213214-0.47%4,00024億5586万+4.39%8.642.15
08/30215215212215+0.47%3,60024億6734万+4.88%8.682.16
08/29214214213214+0.47%4,40024億5586万+4.39%8.642.15
08/28215215213213-0.93%3,90024億4438万+3.9%8.62.14
08/27213215212215+1.42%5,00024億6734万+4.88%8.682.16
08/26211214211212-0.47%5,60024億3291万+3.41%8.562.13
08/23210213209213+1.43%8,30024億4438万+3.9%8.62.14
08/22214214209210-1.41%6,30024億996万+2.44%8.482.11
08/212132142082130%19,90024億4438万+3.9%8.62.14
08/202142142122130%7,70024億4438万+3.4%8.62.14
08/192142162112130%75,00024億4438万+3.4%8.62.14
08/16215219210213-1.84%115,40024億4438万+3.4%8.62.14
08/15216228212217+1.4%117,50024億9029万+5.85%8.762.18
08/14223226213214-0.93%52,60024億5586万+4.39%8.642.15
08/13203216200216+6.4%44,20024億7881万+5.37%8.722.17
08/09193203190203+5.18%74,30023億2962万-0.98%8.192.04
08/08175195175193+12.87%62,00022億1486万-6.31%7.791.94
08/07162184162171+5.56%80,90019億6239万-17.39%6.91.72
08/06160180158162+5.88%121,50018億5911万-22.12%6.541.63
08/05186186146153-21.94%180,80017億5582万-27.49%6.181.54
08/02205205194196-7.11%69,70022億4929万-7.98%7.911.97
08/01215215211211-1.86%114,90024億2143万-1.4%8.522.12
07/31213215213215+1.42%2,00024億6734万+0.47%8.682.16
07/30209216209212+0.95%14,60024億3291万-0.93%8.562.13
07/29209210208210+0.48%12,30024億996万-1.87%8.482.11
07/26211212209209-0.95%21,20023億9848万-2.34%8.442.1
07/25213214211211-1.4%17,10024億2143万-1.86%8.522.12
07/24215215213214-0.47%7,40024億5586万-0.47%8.642.15
07/23213215213215+0.94%1,90024億6734万0%8.682.16
07/22215216213213-1.39%3,20024億4438万-0.93%8.62.14
07/19218218215216-0.92%8,40024億7881万+0.47%8.722.17
07/18214218214218+1.4%8,70025億176万+1.4%8.82.19
07/17217217214215-0.46%4,40024億6734万0%8.682.16
07/16229229215216+1.41%24,80024億7881万+0.47%8.722.17
07/12213213212213+0.47%9,80024億4438万-0.93%8.62.14
07/112132132122120%9,80024億3291万-1.4%8.562.13
07/10214214212212-0.93%6,70024億3291万-1.4%8.562.13
07/09215215213214-0.47%3,20024億5586万-0.47%8.642.15
07/082152152142150%2,20024億6734万-0.46%8.682.16
07/052152152132150%3,90024億6734万-0.46%8.682.16
07/042132152132150%1,70024億6734万-0.46%8.682.16
07/032162162132150%9,50024億6734万-0.46%8.682.16
07/02215216213215-0.46%21,20024億6734万-0.46%8.682.16
07/012162162132160%13,50024億7881万+0.47%8.722.17
06/28215216215216+0.47%7,50024億7881万+0.47%8.722.17
06/272152162142150%17,90024億6734万-0.46%8.682.16
06/262152152142150%4,00024億6734万0%8.682.16
06/252152152142150%3,40024億6734万0%8.682.16
06/242142152132150%9,00024億6734万-0.46%8.682.16
06/21215216215215-0.46%2,90024億6734万-0.46%8.682.16
06/20216216213216+0.47%14,20024億7881万0%8.722.17
06/19216216214215-0.46%7,00024億6734万-0.46%8.682.16
06/182162162142160%6,70024億7881万-0.46%8.722.17
06/17216216214216+0.93%15,10024億7881万-0.92%8.722.17
06/14216216214214-0.93%10,60024億5586万-2.28%8.642.15
06/13214216214216+0.47%2,10024億7881万-1.82%8.722.17
06/122152172142150%12,00024億6734万-2.71%8.682.16
06/112142162142150%10,10024億6734万-3.15%8.682.16
06/10218218213215-1.38%22,80024億6734万-3.59%8.682.16
06/07216218215218+0.46%3,30025億176万-3.11%8.82.19
06/062182182162170%5,20024億9029万-3.98%8.762.18
06/05217220217217-0.91%8,20024億9029万-4.41%8.762.18
06/04218219215219+0.46%17,20025億1324万-4.37%8.842.2
06/03214218212218+2.83%33,80025億176万-5.22%8.82.19
05/31212218208212-0.47%30,30024億3291万-8.23%8.562.13
05/30212213211213-0.47%16,60024億4438万-8.19%8.62.14
05/29212215212214+0.94%15,10024億5586万-8.55%8.642.15
05/28216216212212-1.85%8,50024億3291万-9.79%8.562.13
05/27219219216216-1.37%7,60024億7881万-8.47%8.722.17
05/24212219212219+2.82%12,20025億1324万-7.98%8.842.2
05/23215215213213-0.93%22,80024億4438万-10.88%8.62.14
05/22219220215215-1.83%39,40024億6734万-10.42%8.682.16
05/21221221219219-1.35%27,60025億1324万-9.5%8.842.2
05/20224224220222+0.45%9,50025億4767万-8.64%8.962.23
05/17218224218221-0.45%26,80025億3619万-9.8%8.922.22
05/16228228213222-3.48%59,40025億4767万-9.76%8.962.23
05/15237238226230-5.35%70,10026億3948万-6.88%9.282.31
05/14239243238243+1.67%27,50027億8866万-1.62%9.812.44
05/132412422392390%27,30027億4276万-3.24%9.652.4
05/10239241239239-1.24%34,40027億4276万-3.63%9.652.4
05/09245245240242-0.41%22,60027億7719万-2.42%9.772.43
05/08243244243243-0.82%5,40027億8866万-2.02%9.812.44
05/07249249240245-1.61%85,20028億1162万-1.61%9.892.46
05/02247249245249+0.4%6,50028億5752万0%10.052.5
05/01248248246248-0.8%6,10028億4604万-0.4%10.012.49
04/30250251249250-0.4%14,50028億6900万+0.4%10.092.51
04/26248251248251+0.4%10,80028億8047万+0.8%10.132.52
04/25250250248250+0.81%7,90028億6900万+0.4%10.092.51
04/24247250245248+0.4%17,80028億4604万-0.4%10.012.49

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
173
345
4/4
105
209
1/22
1,168,600
584,300
4/4
--+9.21%
6/6
-16.78%
1/22
2009年
3月期
175
350
1/26
79
157
10/28
32,000
16,000
10/22
--+30.96%
1/15
-19.14%
10/28
2010年
3月期
185
369
10/23
132
263
6/11
82,200
41,100
7/29
--+15.13%
9/10
-9.87%
11/25
2011年
3月期
199
397
5/11
102
203
3/15
214,600
107,300
5/17
22億7798万11億6481万+11.54%
8/5

8/4
-31.04%
3/15
2012年
3月期
219
438
3/15
135
270
8/9
57,200
28,600
2/14
25億1324万15億4926万+16.55%
11/17
-6.45%
8/9
2013年
3月期
286
572
8/16

572
8/15
163
325
11/13
251,600
125,800
8/16
32億8213万18億6485万+36.91%
8/15
-22.25%
9/21
2014年
3月期
255
509
10/28
181
362
6/7
199,000
99,500
11/29
29億2064万20億7715万+15.89%
10/28
-12.29%
6/7
2015年
3月期
286
2/27
193
2/2

1/26
4,353,100
2/27
32億8213万22億1486万+29.28%
2/27
-7.36%
5/13
2016年
3月期
378
9/28
191
2/12
16,164,800
9/25
43億3792万21億9191万+47.34%
9/28
-19.18%
2/12
2017年
3月期
455
7/7
173
6/24
17,381,500
6/30
52億2158万19億8534万+82.42%
7/6
-13.6%
8/5
2018年
3月期
482
1/29
210
4/13
2,975,600
11/7
55億3143万24億996万+24.49%
11/6
-13.69%
3/26
2019年
3月期
389
5/7
168
12/25
605,700
3/19
44億6416万19億2796万+11.77%
5/14
-22.52%
12/21
2020年
3月期
247
12/19
137
3/17
5,202,300
11/7
28億3457万15億7221万+16.48%
11/8
-19.57%
3/16
2021年
3月期
424
2/5
161
4/22
4,628,800
11/6
48億6582万18億4763万+30.14%
11/9
-13.77%
3/1

2/24
2022年
3月期
330
4/2
145
3/11

3/9
997,500
5/21
37億8708万16億6402万+17.19%
9/15
-21.75%
5/17
2023年
3月期
186
9/12
147
5/13
798,300
5/12
21億3453万16億8697万+28.29%
4/28
-6.68%
5/13
2024年
3月期
388
5/19
167
4/13

4/12

他2件
9,834,800
5/16
44億5268万19億1649万+83.81%
5/18
-14.98%
6/15
最新203
2024/9/18
3,80023億2962万-3.33%
210

年間値上がり率

2006/12/29 vs 2005/12/30
-72%(0.28倍)
2007/12/28 vs 2006/12/29
15%(1.15倍)
2008/12/30 vs 2007/12/28
3%(1.03倍)
2009/12/30 vs 2008/12/30
37%(1.37倍)
2010/12/30 vs 2009/12/30
-18%(0.82倍)
2011/12/30 vs 2010/12/30
19%(1.19倍)
2012/12/28 vs 2011/12/30
1%(1.01倍)
2013/12/30 vs 2012/12/28
30%(1.3倍)
2014/12/30 vs 2013/12/30
-11%(0.89倍)
2015/12/30 vs 2014/12/30
32%(1.32倍)
2016/12/30 vs 2015/12/30
-17%(0.83倍)
2017/12/29 vs 2016/12/30
64%(1.64倍)
2018/12/28 vs 2017/12/29
-46%(0.54倍)
2019/12/30 vs 2018/12/28
11%(1.11倍)
2020/12/30 vs 2019/12/30
55%(1.55倍)
2021/12/30 vs 2020/12/30
-45%(0.55倍)
2022/12/30 vs 2021/12/30
-8%(0.92倍)
2023/12/29 vs 2022/12/30
50%(1.5倍)
2024/09/18 vs 2023/12/29
-20%(0.8倍)
過去安値
79円(2008/10/28)
159%(2.59倍)
203円(9/18)