株価チャート

2009/08/11～2010/04/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202211/1, 株式分割 1→2
20187/1, 株式分割 1→3
2010
04/139610096100+3.45%9,600-+14.94%--
04/1293979397+5.45%3,600-+12.4%--
04/0890929092+0.18%3,600-+6.59%--
04/0689928992+3.58%1,200-+7.65%--
04/05888888880%600-+3.92%--
04/02888888880%16,200-+3.92%--
04/0188888888+0.76%4,800-+3.92%--
03/3188888888+0.19%600-+3.14%--
03/3092928888+0.77%10,800-+2.94%--
03/2687878787+0.19%1,800-+2.16%--
03/23878787870%1,800-+1.96%--
03/19878787870%3,600-+3.17%--
03/1887878787-3.7%1,800-+3.17%--
03/1784908490+9.09%9,600-+7.14%--
03/16838383830%2,400--1.79%--
03/1583838383-1%7,200--1.79%--
03/11838383830%3,000--0.79%--
03/0883838383-0.2%1,200--0.79%--
03/0584848484-0.79%1,200--0.6%--
03/0284848484+2.02%1,800-+0.2%--
03/0183838383+0.41%600--1.79%--
02/26828282820%13,200--2.18%--
02/2582828282-1%600--3.33%--
02/2483838383-0.4%2,400--2.35%--
02/19838383830%1,800--1.96%--
02/18838383830%1,800--3.1%--
02/1683838383+1.21%3,000--3.1%--
02/1582828282-2.95%600--4.26%--
02/0885858585-0.2%600--2.49%--
02/04858585850%1,800--2.3%--
02/0385858585-0.97%600--2.3%--
01/2789898686-3.74%12,000--2.46%--
01/2687898789+2.88%3,600-+1.33%--
01/2083878387+1.96%2,400--1.52%--
01/1985858585+2%600--2.3%--
01/1483838383+1.01%1,800--4.21%--
01/1383838383+0.61%600--5.17%--
01/12828282820%2,400--5.75%--
01/08828282820%600--6.82%--
01/06828282820%600--6.82%--
01/05858782820%7,200--6.82%--
01/0483838282-4.65%1,800--6.82%--
2009
12/30868686860%1,200--3.37%--
12/29868686860%600--3.37%--
12/2886868686-7.03%3,000--3.37%--
12/2593938993+3.74%25,800-+2.78%--
12/2492928889-3.6%7,200--0.93%--
12/2293939393+4.72%1,200-+2.78%--
12/1886888688-6.19%1,800--1.85%--
12/10949494940%600-+4.63%--
12/0994949494+3.67%2,400-+4.63%--
12/0891919191+5.83%600-+0.93%--
12/0786868686-10.43%3,000--4.63%--
12/0396969696-0.86%600-+5.31%--
12/0197979697-3.01%4,800-+7.41%--
11/30100100100100+8.14%16,200-+10.74%--
11/2783928392+18.92%1,200-+2.41%--
11/2578787878-2.11%600--13.89%--
11/2081817979-2.06%4,800--12.04%--
11/1781818181-1.02%600--11.17%--
11/1683838282-3.92%4,200--11.23%--
11/1385858585-0.97%3,000--7.61%--
11/1286868686-2.83%1,200--6.7%--
11/1088888888-0.93%600--5.02%--
11/0992928989-2.73%4,800--4.12%--
11/0691929192+0.92%1,200--1.43%--
10/3091919191-0.91%1,200--2.33%--
10/2892929292-4.35%600--1.43%--
10/27969696960%13,800-+3.05%--
10/2696969696+2.5%600-+3.05%--
10/2295959494+0.54%2,400-+0.54%--
10/1693939393+0.54%1,200-0%--
10/09939393930%600--0.54%--
10/0891939193-0.89%3,600--0.54%--
10/0793939393+1.82%1,200-+0.36%--
10/0292929292-0.18%3,600--1.43%--
10/0192929292-8.32%600--1.25%--
09/29100100100100+10.28%10,800-+7.71%--
09/2891919191+1.49%1,200--2.33%--
09/1889908990+0.37%1,200--3.76%--
09/1689898989-1.83%3,000--5.14%--
09/15961028991-6.03%6,600--3.37%--
09/1497979797+1.75%600-+1.75%--
09/1195959595+1.24%600-0%--
09/0294949494-0.35%600--1.23%--
09/01949494940%600--0.88%--
08/3194949494+4.44%600--0.88%--
08/2895959090-0.73%9,600--5.09%--
08/26929291910%4,200--5.38%--
08/2591919191-0.91%1,800--5.38%--
08/24929292920%3,600--4.51%--
08/2192929292-0.9%1,800--5.5%--
08/2093939393-2.46%1,800--4.64%--
08/19959595950%600--3.23%--
08/18959595950%3,000--3.23%--
08/17959595950%1,200--3.23%--
08/1495959595-0.18%600--3.23%--
08/13959595950%600--4.04%--
08/1295959595+0.71%1,200--4.04%--
08/1194949494-0.7%1,800--4.71%--