| 2024 |
| 02/21 | 739 | 750 | 730 | 738 | +1.37% | 79,900 | 64億9070万 | +25.72% |
| 02/20 | 716 | 728 | 689 | 728 | +9.31% | 151,100 | 64億275万 | +25.73% |
| 02/19 | 646 | 666 | 641 | 666 | +3.1% | 42,500 | 58億5746万 | +16.43% |
| 02/16 | 628 | 660 | 620 | 646 | +4.87% | 43,700 | 56億8156万 | +13.93% |
| 02/15 | 648 | 648 | 614 | 616 | -4.05% | 47,200 | 54億1771万 | +9.41% |
| 02/14 | 632 | 646 | 611 | 642 | +11.65% | 186,200 | 56億4638万 | +14.44% |
| 02/13 | （IR情報）15:00 2023年12月期(第60期)本決算補足資料 |
| 02/13 | （IR情報）15:00 中期経営計画策定に関するお知らせ |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 02/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/13 | 571 | 575 | 565 | 575 | +1.23% | 10,600 | 50億5712万 | +3.23% |
| 02/09 | 564 | 576 | 564 | 568 | +0.53% | 7,900 | 49億9555万 | +2.16% |
| 02/08 | 571 | 571 | 562 | 565 | -0.7% | 14,900 | 49億6917万 | +1.62% |
| 02/07 | 570 | 574 | 569 | 569 | -0.18% | 16,400 | 50億435万 | +2.52% |
| 02/06 | 578 | 580 | 570 | 570 | -1.72% | 12,300 | 50億1040万 | +2.89% |
| 02/05 | 597 | 597 | 572 | 580 | -1.53% | 29,600 | 50億9831万 | +4.88% |
| 02/02 | 600 | 600 | 561 | 589 | +7.09% | 171,500 | 51億7742万 | +6.7% |
| 02/01 | （IR情報）15:00 2023年12月期通期業績予想の修正に関するお知らせ |
| 02/01 | 549 | 550 | 546 | 550 | +0.18% | 1,000 | 48億3460万 | 0% |
| 01/31 | 555 | 555 | 546 | 549 | -0.18% | 13,900 | 48億2581万 | -0.18% |
| 01/30 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 01/30 | 552 | 555 | 550 | 550 | -0.72% | 4,900 | 48億3460万 | 0% |
| 01/29 | 553 | 556 | 552 | 554 | 0% | 10,900 | 48億6976万 | +0.73% |
| 01/26 | 557 | 557 | 551 | 554 | -0.54% | 3,900 | 48億6976万 | +0.73% |
| 01/25 | （IR情報）15:00 代表取締役及び役員の異動に関するお知らせ |
| 01/25 | 556 | 560 | 556 | 557 | +0.18% | 7,400 | 48億9613万 | +1.09% |
| 01/24 | 551 | 556 | 551 | 556 | +0.54% | 8,700 | 48億8734万 | +1.09% |
| 01/23 | 554 | 554 | 549 | 553 | -0.36% | 2,800 | 48億6097万 | +0.55% |
| 01/22 | 551 | 555 | 549 | 555 | +1.83% | 13,000 | 48億7056万 | +0.91% |
| 01/19 | 548 | 550 | 545 | 545 | -0.37% | 4,700 | 47億8280万 | -1.09% |
| 01/18 | 547 | 548 | 546 | 547 | +0.18% | 3,000 | 48億35万 | -0.91% |
| 01/17 | 549 | 549 | 545 | 546 | -0.36% | 4,700 | 47億9158万 | -1.09% |
| 01/16 | 548 | 550 | 545 | 548 | 0% | 6,200 | 48億913万 | -0.9% |
| 01/15 | 548 | 550 | 546 | 548 | 0% | 7,500 | 48億913万 | -1.08% |
| 01/12 | 549 | 551 | 547 | 548 | -0.54% | 9,600 | 48億913万 | -1.44% |
| 01/11 | 554 | 554 | 548 | 551 | +0.36% | 2,800 | 48億3546万 | -1.08% |
| 01/10 | 554 | 554 | 548 | 549 | -0.9% | 7,700 | 48億1790万 | -1.44% |
| 01/09 | 554 | 554 | 548 | 554 | 0% | 9,800 | 48億6178万 | -0.72% |
| 01/05 | 554 | 556 | 551 | 554 | +0.36% | 3,200 | 48億6178万 | -0.72% |
| 01/04 | 548 | 558 | 545 | 552 | +1.47% | 8,600 | 48億4423万 | -1.08% |
| 2023 |
| 12/29 | 545 | 548 | 544 | 544 | -0.18% | 8,600 | 47億7403万 | -2.51% |
| 12/28 | 537 | 553 | 537 | 545 | -1.62% | 14,200 | 47億8280万 | -2.5% |
| 12/27 | 547 | 554 | 544 | 554 | +3.17% | 30,000 | 48億6178万 | -0.89% |
| 12/26 | 544 | 548 | 536 | 537 | -0.37% | 33,600 | 47億1260万 | -3.94% |
| 12/25 | 550 | 551 | 538 | 539 | -2.88% | 35,500 | 47億3015万 | -3.75% |
| 12/22 | 555 | 558 | 548 | 555 | +1.83% | 13,500 | 48億7056万 | -0.89% |
| 12/21 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 12/21 | 551 | 555 | 542 | 545 | -2.15% | 27,100 | 47億8019万 | -2.68% |
| 12/20 | 560 | 562 | 554 | 557 | -1.24% | 13,700 | 48億8544万 | -0.71% |
| 12/19 | 560 | 564 | 555 | 564 | +0.71% | 8,400 | 49億4683万 | +0.71% |
| 12/18 | 554 | 562 | 554 | 560 | +1.08% | 7,400 | 49億1175万 | 0% |
| 12/15 | 551 | 561 | 551 | 554 | -0.36% | 11,400 | 48億5912万 | -1.07% |
| 12/14 | 555 | 558 | 553 | 556 | +0.54% | 16,800 | 48億7667万 | -0.71% |
| 12/13 | 565 | 565 | 553 | 553 | -1.25% | 14,100 | 48億5035万 | -1.25% |
| 12/12 | 572 | 573 | 559 | 560 | -1.58% | 12,300 | 49億1175万 | 0% |
| 12/11 | 570 | 576 | 564 | 569 | +0.53% | 15,200 | 49億9069万 | +1.79% |
| 12/08 | 562 | 566 | 555 | 566 | +0.71% | 8,900 | 49億6438万 | +1.43% |
| 12/07 | 581 | 581 | 559 | 562 | -3.44% | 21,600 | 49億2929万 | +0.9% |
| 12/06 | 585 | 586 | 572 | 582 | 0% | 10,900 | 51億471万 | +4.68% |
| 12/05 | 577 | 585 | 575 | 582 | +1.22% | 14,500 | 51億471万 | +5.05% |
| 12/04 | 568 | 577 | 565 | 575 | +1.59% | 13,000 | 50億4332万 | +3.98% |
| 12/01 | 561 | 566 | 560 | 566 | +1.07% | 8,700 | 49億6438万 | +2.72% |
| 11/30 | 565 | 567 | 560 | 560 | 0% | 14,700 | 49億1175万 | +1.82% |
| 11/29 | 556 | 561 | 556 | 560 | -0.18% | 3,300 | 49億1175万 | +2% |
| 11/28 | 558 | 563 | 555 | 561 | +1.08% | 9,700 | 49億2052万 | +2.37% |
| 11/27 | 558 | 558 | 554 | 555 | -0.54% | 4,800 | 48億6790万 | +1.28% |
| 11/24 | 555 | 559 | 555 | 558 | +0.54% | 3,100 | 48億9421万 | +2.01% |
| 11/22 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 11/22 | 555 | 557 | 553 | 555 | 0% | 1,600 | 48億6790万 | +1.46% |
| 11/21 | 550 | 556 | 550 | 555 | +0.91% | 2,500 | 48億6257万 | +1.65% |
| 11/20 | 551 | 554 | 550 | 550 | -0.18% | 1,100 | 48億1876万 | +0.73% |
| 11/17 | 549 | 552 | 547 | 551 | +0.73% | 6,100 | 48億2752万 | +0.92% |
| 11/16 | 548 | 552 | 547 | 547 | -1.44% | 9,700 | 47億9248万 | 0% |
| 11/15 | 556 | 559 | 553 | 555 | -0.18% | 4,400 | 48億6257万 | +1.28% |
| 11/14 | 557 | 560 | 554 | 556 | +0.18% | 8,100 | 48億7133万 | +1.46% |
| 11/13 | （IR情報）15:00 2023年12月期(第60期)第3四半期決算補足資料 |
| 11/13 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 555 | 555 | 552 | 555 | +0.54% | 2,600 | 48億6257万 | +1.28% |
| 11/10 | 556 | 556 | 551 | 552 | -0.72% | 3,000 | 48億3628万 | +0.73% |
| 11/09 | 550 | 556 | 550 | 556 | +0.91% | 2,700 | 48億7133万 | +1.46% |
| 11/08 | 548 | 552 | 548 | 551 | -0.18% | 1,600 | 48億2752万 | +0.55% |
| 11/07 | 550 | 555 | 548 | 552 | +0.73% | 8,000 | 48億3628万 | +0.55% |
| 11/06 | 554 | 554 | 544 | 548 | +0.37% | 9,000 | 48億124万 | -0.36% |
| 11/02 | 541 | 551 | 541 | 546 | +0.37% | 7,200 | 47億8372万 | -0.73% |
| 11/01 | 543 | 544 | 540 | 544 | +0.93% | 3,200 | 47億6619万 | -1.27% |
| 10/31 | 533 | 544 | 533 | 539 | +1.13% | 5,000 | 47億2239万 | -2.36% |
| 10/30 | 533 | 541 | 533 | 533 | -0.37% | 4,900 | 46億6982万 | -3.62% |
| 10/27 | 534 | 538 | 528 | 535 | +0.38% | 7,200 | 46億8734万 | -3.6% |
| 10/26 | 539 | 539 | 533 | 533 | -2.02% | 5,700 | 46億6982万 | -4.31% |
| 10/25 | 539 | 548 | 539 | 544 | +0.93% | 2,600 | 47億6619万 | -2.51% |
| 10/24 | 541 | 541 | 528 | 539 | 0% | 15,000 | 47億2239万 | -3.75% |
| 10/23 | 540 | 554 | 539 | 539 | -0.37% | 8,800 | 47億1462万 | -3.92% |
| 10/20 | 541 | 547 | 539 | 541 | 0% | 12,700 | 47億3212万 | -3.74% |
| 10/19 | 541 | 547 | 541 | 541 | -1.1% | 5,900 | 47億3212万 | -3.91% |
| 10/18 | 552 | 552 | 546 | 547 | -0.91% | 7,100 | 47億8460万 | -3.01% |
| 10/17 | 555 | 555 | 549 | 552 | +0.73% | 10,600 | 48億2833万 | -2.3% |
| 10/16 | 556 | 556 | 547 | 548 | -1.79% | 25,100 | 47億9335万 | -3.01% |
| 10/13 | 561 | 561 | 558 | 558 | -0.89% | 5,000 | 48億8082万 | -1.41% |
| 10/12 | 560 | 563 | 560 | 563 | 0% | 3,800 | 49億2455万 | -0.71% |
| 10/11 | 566 | 566 | 558 | 563 | +0.18% | 2,100 | 49億2455万 | -0.88% |
| 10/10 | 566 | 566 | 555 | 562 | +1.08% | 8,200 | 49億1580万 | -1.06% |
| 10/06 | 558 | 559 | 555 | 556 | +0.18% | 3,300 | 48億6332万 | -2.11% |
| 10/05 | 556 | 561 | 553 | 555 | -0.18% | 9,200 | 48億5458万 | -2.46% |
| 10/04 | 561 | 561 | 555 | 556 | -1.07% | 13,400 | 48億6332万 | -2.28% |
| 10/03 | 572 | 572 | 561 | 562 | -0.88% | 4,900 | 49億1580万 | -1.4% |
| 10/02 | 571 | 571 | 566 | 567 | -0.18% | 1,300 | 49億5954万 | -0.53% |
| 09/29 | 566 | 575 | 566 | 568 | +0.35% | 14,000 | 49億6829万 | -0.35% |
| 09/28 | 571 | 571 | 565 | 566 | -0.53% | 8,500 | 49億5079万 | -0.7% |
| 09/27 | 564 | 578 | 564 | 569 | +0.89% | 14,700 | 49億7703万 | -0.18% |
| 09/26 | 570 | 570 | 563 | 564 | -1.05% | 7,100 | 49億3330万 | -0.88% |
| 09/25 | 573 | 576 | 570 | 570 | -1.04% | 5,200 | 49億8578万 | +0.18% |
