時価総額

2015/05/08～2015/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
09/30229231227230+1.77%39,40079億7755万-1.71%-1.49
09/29235236225226-3.42%93,80078億3881万-3.83%-1.46
09/28234236232234-3.31%326,40081億1629万-0.85%-1.51
09/25235243232242+3.86%1,197,60083億9377万+2.11%-1.56
09/24234238230233-2.1%208,50080億8160万-1.69%-1.51
09/18240240238238-2.06%63,60082億5503万0%-1.54
09/17239244238243+2.1%67,80084億2845万+1.67%-1.57
09/162382392372380%26,50082億5503万-0.42%-1.54
09/15237238236238+0.42%42,60082億5503万-0.83%-1.54
09/14239240234237-0.42%66,20082億2034万-1.25%-1.53
09/11235239232238+3.03%137,40082億5503万-0.83%-1.54
09/10231234225231-0.43%113,50080億1223万-4.15%-1.49
09/09232232227232+3.11%61,20080億4692万-4.13%-1.5
09/08227232225225-0.44%51,90078億412万-7.02%-1.45
09/07223228221226-0.44%98,70078億3881万-7%-1.46
09/04235235225227-3.4%202,70078億7349万-6.97%-1.47
09/032372392342350%68,00081億5097万-4.08%-1.52
09/02234241231235-0.84%99,10081億5097万-4.08%-1.52
09/01243244237237-2.47%134,40082億2034万-3.66%-1.53
08/31245247241243-0.41%165,10084億2845万-1.62%-1.57
08/28244244241244+2.09%82,70084億6314万-1.21%-1.58
08/27241241235239+2.14%89,20082億8971万-3.24%-1.54
08/26230237225234+5.41%119,40081億1629万-5.26%-1.51
08/25224241214222-4.31%359,90077億7万-10.48%-1.43
08/24240244231232-5.31%381,40080億4692万-6.83%-1.5
08/21248248243245-2%297,20084億9782万-2%-1.58
08/20250252249250-0.4%96,50086億7125万0%-1.62
08/19254255250251-1.57%130,00087億593万+0.4%-1.62
08/18256258253255+0.39%116,60088億4467万+2%-1.65
08/17260260252254-1.55%287,80088億999万+2.01%-1.64
08/14274278256258+3.2%1,479,50089億4873万+3.61%-1.67
08/13251253249250-0.4%164,00086億7125万+0.81%-1.62
08/12250252249251+0.8%92,20087億593万+1.21%-1.62
08/112502502472490%64,00086億3656万0%-1.61
08/10248249247249+0.81%69,20086億3656万0%-1.61
08/07248248247247-0.8%31,80085億6719万-0.8%-1.6
08/06247249247249+0.4%68,20086億3656万0%-1.61
08/05248248246248+0.4%61,40086億188万-0.4%-1.6
08/04248249247247-0.4%33,40085億6719万-0.8%-1.6
08/03251251246248-0.4%73,50086億188万-0.8%-1.6
07/31250250248249-0.8%43,20086億3656万-0.4%-1.61
07/30250251248251+0.8%45,60087億593万+0.4%-1.62
07/292502512492490%27,20086億3656万-0.4%-1.61
07/282492512472490%75,40086億3656万-0.8%-1.61
07/27251251249249+0.4%60,10086億3656万-0.8%-1.61
07/24251251248248-0.8%33,60086億188万-1.2%-1.6
07/23248250248250+0.81%24,80086億7125万-0.4%-1.62
07/22250251247248-0.4%56,90086億188万-1.2%-1.6
07/21249251249249+0.4%37,90086億3656万-0.8%-1.61
07/172502502472480%43,00086億188万-1.59%-1.6
07/16252252247248+0.4%60,70086億188万-1.59%-1.6
07/15248249247247-0.8%58,60085億6719万-1.98%-1.6
07/14249250246249+0.81%39,90086億3656万-1.19%-1.61
07/13244248244247+1.65%41,30085億6719万-2.37%-1.6
07/10245248243243-1.22%65,00084億2845万-3.95%-1.57
07/09245250235246-1.2%309,70085億3251万-3.15%-1.59
07/08255255249249-3.11%237,10086億3656万-1.97%-1.61
07/07253257252257+2.8%119,80089億1404万+0.78%-1.66
07/06252253250250-0.79%85,90086億7125万-1.96%-1.62
07/03254254252252-0.4%117,80087億4062万-1.18%-1.63
07/022552552532530%32,40087億7530万-0.78%-1.63
07/01254255252253-0.39%92,00087億7530万-0.78%-1.63
06/30252254251254+0.79%46,70088億999万-0.78%-1.64
06/29253254251252-1.18%166,40087億4062万-1.56%-1.63
06/26257257254255-0.39%52,00088億4467万-0.39%-1.65
06/25256256253256+0.39%63,10088億7936万0%-1.65
06/24255256254255-0.39%45,10088億4467万-0.39%-1.65
06/23255257253256+0.79%115,70088億7936万-0.39%-1.65
06/22252255252254+0.79%58,10088億999万-1.17%-1.64
06/19253255252252-0.4%55,00087億4062万-1.95%-1.63
06/18254255253253-0.39%65,40087億7530万-1.94%-1.63
06/17254255253254+0.4%40,60088億999万-1.55%-1.64
06/16255256252253-0.78%80,50087億7530万-1.94%-1.63
06/152552572542550%85,50088億4467万-1.16%-1.65
06/122572572542550%76,70088億4467万-1.16%-1.65
06/11254256254255+0.39%47,60088億4467万-1.16%-1.65
06/10253257252254+0.4%80,00088億999万-1.17%-1.64
06/09258258253253-1.56%177,30087億7530万-1.56%-1.63
06/08259260257257-0.77%84,60089億1404万0%-1.66
06/05257259257259+0.39%58,50089億8341万+0.78%-1.67
06/042582592562580%98,00089億4873万+0.39%-1.67
06/032582602572580%77,30089億4873万+0.78%-1.67
06/02257259256258+0.78%84,30089億4873万+0.78%-1.67
06/01260260255256-1.54%109,30088億7936万0%-1.65
05/29256260255260+1.56%105,20090億1810万+1.56%-1.68
05/28260260255256-1.54%82,40088億7936万0%-1.65
05/272592622582600%134,20090億1810万+1.56%-1.68
05/26258261258260+0.39%63,40090億1810万+1.96%-1.68
05/25260260258259-0.38%67,30089億8341万+1.57%-1.67
05/22259260258260-0.38%32,00090億1810万+1.96%-1.68
05/212612632602610%84,60090億5278万+2.35%-1.69
05/20261263260261-1.14%77,40090億5278万+2.76%-1.69
05/192642642622640%140,90091億5684万+3.94%-1.71
05/18262265260264+1.15%254,20091億5684万+3.94%-1.71
05/15260263255261+1.95%319,40090億5278万+2.76%-1.69
05/14251257251256+1.99%152,80088億7936万+1.19%-1.65
05/13251255251251-0.4%79,10087億593万-1.18%-1.62
05/12250253250252+0.4%39,90087億4062万-0.79%-1.63
05/11254256251251-1.18%89,80087億593万-1.18%-1.62
05/08249254249254+2.42%109,20088億999万0%-1.64