時価総額

2023/08/24～2024/01/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/229989989979970%7,900340億2479万-0.1%48.113.3
01/199989999979970%17,800340億2479万-0.1%48.113.3
01/189989989979970%11,800340億2479万-0.1%48.113.3
01/179989989979970%44,400340億2479万-0.1%48.113.3
01/169989989979970%29,600340億2479万-0.1%48.113.3
01/159989999979970%27,500340億2479万-0.1%48.113.3
01/129989989979970%26,700340億2479万-0.1%48.113.3
01/11998999997997-0.1%46,000340億2479万-0.1%48.113.3
01/10998998997998+0.1%24,100340億5892万0%48.163.3
01/099979999979970%54,700340億2479万-0.1%48.113.3
01/051,0001,003997997-0.2%44,800340億2479万-0.1%48.113.3
01/049981,004998999+0.1%71,400340億9304万+0.1%48.213.31
2023
12/299981,000998998+0.1%58,000340億5892万0%48.163.3
12/289981,0019979970%44,100340億2479万-0.1%48.113.3
12/271,0001,006997997-0.2%30,000340億2479万-0.1%48.113.3
12/269981,000998999+0.2%65,000340億9304万+0.1%48.213.31
12/25998999997997-0.1%34,000340億2479万-0.1%48.113.3
12/229991,000998998-0.2%93,200340億5892万0%48.163.3
12/219991,0009991,000+0.1%194,900341億2717万+0.2%48.263.31
12/209991,000998999-0.1%69,800340億9304万+0.5%48.213.31
12/199981,0009981,000+0.2%116,200341億2717万+1.63%48.263.31
12/189989999989980%78,900340億5892万+2.89%48.163.3
12/159989999989980%65,000340億5892万+4.5%48.163.3
12/149989999989980%29,300340億5892万+6.06%48.163.3
12/139999999989980%11,100340億5892万+7.89%48.163.3
12/12999999998998+0.1%193,100340億5892万+9.79%48.163.3
12/119989999979970%428,200340億2479万+11.52%48.113.3
12/089989989979970%37,100340億2479万+13.55%48.113.3
12/079979989979970%40,100340億2479万+15.66%48.113.3
12/069979989979970%104,200340億2479万+17.85%48.113.3
12/059989989979970%37,700340億2479万+20.12%48.113.3
12/049979989979970%93,500340億2479万+22.48%48.113.3
12/019979989979970%601,300340億2479万+24.94%48.113.3
11/309989989979970%102,600340億2479万+27.49%48.113.3
11/299979989979970%63,900340億2479万+29.99%48.113.3
11/289979989979970%146,600340億2479万+32.76%48.113.3
11/279979989979970%106,800340億2479万+35.65%48.113.3
11/249989989979970%118,400340億2479万+38.47%48.113.3
11/229979989979970%121,900340億2479万+41.62%48.113.3
11/219979989979970%191,000340億2479万+44.7%48.113.3
11/209979989979970%1,628,400340億2479万+48.14%48.113.3
11/179979989979970%221,900340億2479万+51.29%48.113.3
11/16997998996997+10.78%3,204,800340億2479万+54.33%48.113.3
11/15900900900900+20%62,400307億1445万+42.41%43.432.98
11/14750750750750+15.38%29,500255億9538万+20.39%36.192.48
11/13647659644650+0.62%141,100221億8266万+4.84%31.372.15
11/10626647624646+3.19%95,200220億4615万+4.03%31.182.14
11/09601626598626+4.16%68,900213億6361万+0.64%30.212.07
11/08613613598601-1.31%53,000205億1043万-3.69%291.99
11/07608611604609+0.33%23,900207億8345万-3.03%29.392.01
11/06599611594607+1.51%66,000207億1519万-3.96%29.292.01
11/02606607594598-1.32%48,900204億805万-5.97%28.861.98
11/01608609601606+1%50,700206億8106万-5.46%29.242.01
10/31587600582600+2.04%43,200204億7630万-7.12%28.961.99
10/30608608588588-3.29%59,900200億6678万-9.68%28.381.95
10/27595609593608+2.53%31,600207億4932万-7.32%29.342.01
10/26600603591593-1.82%44,700202億3741万-10.29%28.621.96
10/256136156046040%50,200206億1281万-9.31%29.152
10/24604608586604+0.83%63,100206億1281万-9.99%29.152
10/23610611599599-2.12%47,400204億4217万-11.39%28.911.98
10/20605615600612+0.82%41,300208億8583万-10.26%29.532.02
10/19610612602607-0.98%26,700207億1519万-11.52%29.292.01
10/186136156036130%52,600209億1995万-11.29%29.582.03
10/17617621601613+2%83,300209億1995万-11.93%29.582.03
10/16641641601601-6.24%132,100205億1043万-14.14%291.99
10/13659660640641-3.61%93,700218億7552万-9.08%30.932.12
10/12667668656665-0.15%37,900226億9457万-6.07%32.092.2
10/11679680663666-1.04%44,200227億2869万-6.33%32.142.2
10/106806806696730%51,600229億6759万-5.61%32.482.23
10/06678678668673+0.15%52,300229億6759万-5.87%32.482.23
10/05665674661672+1.05%62,900229億3346万-6.28%32.432.22
10/04670674659665-1.19%63,100226億9457万-7.38%32.092.2
10/03702702672673-4.13%103,900229億6759万-6.66%32.482.23
10/02706719701702-0.99%61,600239億5727万-2.9%33.882.32
09/29719723706709-1.39%54,600241億9616万-2.07%34.222.43
09/28721726708719-1.51%49,800245億3744万-0.83%34.72.46
09/27721732711730+1.25%64,400249億1283万+0.55%35.232.5
09/26729729720721-0.69%27,000246億569万-0.69%34.792.47
09/25716727715726+1.4%30,800247億7633万+0.14%35.042.49
09/22713718710716-0.69%68,400244億3505万-1.24%34.552.45
09/21725727719721-0.69%46,700246億569万-0.55%34.792.47
09/20731735725726-1.22%49,800247億7633万+0.14%35.042.49
09/19733735726735+0.96%59,000250億8347万+1.24%35.472.52
09/15739739726728-0.82%51,200248億4458万+0.28%35.132.5
09/14727734727734+1.66%62,000250億4934万+0.96%35.422.52
09/13732732719722-1.9%44,600246億3982万-0.69%34.842.48
09/12727741726736+1.24%40,500251億1760万+0.96%35.522.52
09/11720732720727+1.25%37,800248億1045万-0.41%35.082.49
09/08723732718718-1.37%44,300245億331万-1.64%34.652.46
09/07721732714728+0.69%58,000248億4458万-0.27%35.132.5
09/06727727718723-0.69%22,300246億7394万-0.96%34.892.48
09/05721728718728+0.97%47,100248億4458万-0.41%35.132.5
09/04720723715721+0.28%25,100246億569万-1.64%34.792.47
09/01722722712719+0.14%41,500245億3744万-2.18%34.72.46
08/31724724715718+0.14%27,400245億331万-2.71%34.652.46
08/30727729717717-1.65%55,300244億6918万-3.11%34.62.46
08/29733734727729-0.27%20,100248億7871万-1.62%35.182.5
08/28737737723731+0.14%31,600249億4696万-1.62%35.282.51
08/25731734719730+0.14%38,300249億1283万-1.88%35.232.5
08/24747747725729-2.67%36,400248億7871万-2.15%35.182.5