株価チャート

2010/09/30～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
201310/1, 株式分割 1→5
2011
02/28143143142143+0.28%20,000-+1.28%--
02/25142142141142+0.42%33,500-+0.99%--
02/24141143141142-0.84%33,500-+0.57%--
02/23144147141143-1.11%39,500-+1.42%--
02/22147148145145-0.41%35,500-+3.29%--
02/21149149142145-1.36%83,000-+3.71%--
02/18150150147147-0.81%38,000-+5.14%--
02/17148148146148+0.13%49,500-+6%--
02/16146148145148+1.51%54,000-+6.62%--
02/15142149142146+2.82%127,000-+5.04%--
02/14141143140142+1.57%64,000-+2.16%--
02/10140140139140+0.43%23,000-+1.3%--
02/09139139138139+0.43%8,500-+0.87%--
02/08140140138139-0.14%18,000-+0.43%--
02/07139140138139+0.58%22,500-+0.58%--
02/041371391371380%36,000-0%--
02/03138138138138-0.14%9,500-0%--
02/021381401381380%12,500-+0.14%--
02/01137140137138+0.44%13,500-+0.14%--
01/31138138137138-0.15%13,000--0.29%--
01/28140140137138-0.29%28,000--0.14%--
01/27137138137138+0.88%27,000-+0.14%--
01/26139139137137-0.44%25,000--0.72%--
01/25139140138138+0.29%19,500--1.01%--
01/24140140137137-0.29%41,500--1.29%--
01/21140140137138-1.01%77,500--1.01%--
01/20140140139139-0.29%50,500-+0.72%--
01/191401401391390%40,500-+1.01%--
01/18138140138139+0.43%10,000-+1.01%--
01/17139140139139-0.57%27,000-+0.58%--
01/14140142140140-0.29%50,000-+1.16%--
01/13138140138140+1.74%38,500-+1.45%--
01/12138140137138-0.72%35,000-+0.44%--
01/11140140138139+0.43%25,500-+1.17%--
01/07140140138138-0.72%26,000-+0.73%--
01/06139140139139+0.14%15,500-+1.46%--
01/05138140138139+0.58%21,000-+1.31%--
01/04139140136138-1.43%29,000-+0.73%--
2010
12/30137140134140+3.4%26,500-+2.19%--
12/29136136134135-0.44%62,500--1.17%--
12/28136137136136-0.15%7,000--1.45%--
12/27139139136136-2.3%99,500--1.3%--
12/24140141139139-0.57%23,500-+1.01%--
12/22141141139140+0.43%60,000-+1.59%--
12/21141141138140-0.29%33,500-+1.16%--
12/20139140136140+0.72%53,000-+1.45%--
12/17140141139139-0.14%22,500-+0.72%--
12/16139140138139+0.87%83,000-+0.14%--
12/15138139134138+0.29%34,000--0.72%--
12/14138139137138+1.47%36,500--1.01%--
12/13134136133136+1.8%18,000--2.45%--
12/10134135133133-1.77%72,000--4.86%--
12/09135136135136+1.04%16,000--3.14%--
12/081351371341340%14,000--4.14%--
12/07136139133134-0.15%55,500--4.14%--
12/06135136134134-0.3%44,500--4%--
12/03136138134135-0.44%31,000--4.4%--
12/02138141135135-1.88%62,500--3.29%--
12/01140140137138-1.43%11,000--1.43%--
11/30138140137140+0.43%58,000-+0.72%--
11/29139141139139+0.87%16,500-+0.29%--
11/26139140138138-1.99%36,500-+0.14%--
11/25144144141141+1.29%10,000-+2.17%--
11/24140140139139-0.29%10,500-+1.61%--
11/22140145140140-0.85%129,500-+1.9%--
11/19142144140141-0.98%80,000-+3.53%--
11/18142146141142-0.14%48,000-+4.56%--
11/17141146141142-0.14%22,500-+5.48%--
11/16142146142143-1.93%61,500-+5.63%--
11/15141146141145+2.97%17,500-+8.51%--
11/12141141141141+0.57%23,500-+5.37%--
11/11143144140140-2.5%39,000-+4.78%--
11/10143145143144-1.37%24,000-+7.46%--
11/09146146140146-0.27%60,000-+8.96%--
11/08144146142146+1.67%69,500-+9.25%--
11/05142145142144+1.55%75,500-+8.27%--
11/04133142133142+4.88%79,500-+5.82%--
11/02133136132135+0.75%30,000-+0.9%--
11/01138140133134-2.89%66,500-+0.15%--
10/29141141134138-4.43%46,500-+2.37%--
10/28133145133145+11.06%135,500-+7.11%--
10/27128132128130+3.01%37,000--3.56%--
10/26124129124126+1.94%12,000--7.06%--
10/25125127124124+0.65%47,000--9.49%--
10/221261271231230%228,000--10.72%--
10/21127127123123-1.28%27,000--11.37%--
10/20127127123125-0.64%27,000--11.49%--
10/19127127126126-1.57%19,500--11.55%--
10/18129130128128-1.85%13,000--10.77%--
10/151301301291300%11,000--9.09%--
10/14130134130130+0.15%20,500--9.72%--
10/131301301291300%8,500--9.86%--
10/12136136128130-4.28%51,500--10.48%--
10/08138138135136-0.59%19,000--6.48%--
10/07136137136136+0.29%12,500--5.93%--
10/06138138134136-1.45%29,000--6.21%--
10/05143143137138-3.09%49,500--4.83%--
10/04142145142142+0.28%21,500--1.79%--
10/01141144140142-1.11%41,000--2.07%--
09/30144144144144-0.97%11,50049億4400万-0.97%16.332.03