PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 1.33倍
- 2012年3月30日
- 1.55倍
- 2013年3月29日
- 2倍
- 2014年3月31日
- 2.36倍
- 2015年3月31日
- 2.09倍
- 2016年3月31日
- 1.9倍
- 2017年3月31日
- 1.46倍
- 2018年3月30日
- 3.18倍
- 2019年3月29日
- 3.58倍
- 2020年3月31日
- 8.77倍
- 2021年3月31日
- 25.51倍
- 2022年3月31日
- 10.15倍
- 2023年3月31日
- 5.52倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 244 | 249 | 240 | 244 | +0.41% | 38,400 | 31億4169万 | -2.79% | 42.24 | 12.9 |
| 04/23 | 245 | 249 | 242 | 243 | -0.82% | 20,400 | 31億2881万 | -3.19% | 42.07 | 12.84 |
| 04/22 | 246 | 250 | 242 | 245 | -2.78% | 49,300 | 31億5457万 | -2.78% | 42.41 | 12.95 |
| 04/19 | 268 | 277 | 247 | 252 | -5.97% | 123,600 | 32億4470万 | -0.4% | 43.62 | 13.32 |
| 04/18 | 264 | 270 | 259 | 268 | -0.37% | 87,400 | 34億5071万 | +5.93% | 46.39 | 14.16 |
| 04/17 | 303 | 311 | 256 | 269 | -6.27% | 272,700 | 34億6359万 | +6.75% | 46.57 | 14.22 |
| 04/16 | 302 | 352 | 275 | 287 | +0.35% | 651,700 | 36億9535万 | +14.34% | 49.68 | 15.17 |
| 04/15 | 239 | 320 | 237 | 286 | +19.17% | 882,100 | 36億8247万 | +14.4% | 49.51 | 15.12 |
| 04/12 | 242 | 245 | 238 | 240 | 0% | 11,500 | 30億9019万 | -3.23% | 41.55 | 12.68 |
| 04/11 | 238 | 241 | 236 | 240 | -0.83% | 15,400 | 30億9019万 | -3.61% | 41.55 | 12.68 |
| 04/10 | 238 | 242 | 237 | 242 | +2.11% | 15,100 | 31億1594万 | -2.81% | 41.89 | 12.79 |
| 04/09 | 237 | 239 | 235 | 237 | 0% | 9,700 | 30億5156万 | -4.82% | 41.03 | 12.53 |
| 04/08 | 238 | 238 | 235 | 237 | -0.84% | 7,600 | 30億5156万 | -5.2% | 41.03 | 12.53 |
| 04/05 | 241 | 241 | 235 | 239 | -1.24% | 16,000 | 30億7731万 | -4.4% | 41.37 | 12.63 |
| 04/04 | 241 | 247 | 240 | 242 | -1.22% | 11,500 | 31億1594万 | -3.2% | 41.89 | 12.79 |
| 04/03 | 241 | 245 | 240 | 245 | 0% | 28,100 | 31億5457万 | -2% | 42.41 | 12.95 |
| 04/02 | 247 | 248 | 242 | 245 | -2.39% | 13,700 | 31億5457万 | -2% | 42.41 | 12.95 |
| 04/01 | 251 | 251 | 242 | 251 | -0.4% | 8,000 | 32億3182万 | +0.4% | 43.45 | 13.27 |
| 03/29 | 248 | 255 | 248 | 252 | +1.61% | 19,500 | 32億4470万 | +1.2% | 43.62 | 13.32 |
| 03/28 | 243 | 249 | 243 | 248 | -0.4% | 9,800 | 31億9319万 | 0% | 42.93 | 13.11 |
| 03/27 | 246 | 249 | 246 | 249 | +0.4% | 12,200 | 32億607万 | +0.81% | 43.1 | 13.16 |
| 03/26 | 249 | 250 | 244 | 248 | -0.4% | 44,100 | 31億9319万 | +0.81% | 42.93 | 13.11 |
| 03/25 | 254 | 254 | 248 | 249 | -1.97% | 37,500 | 32億607万 | +1.63% | 43.1 | 13.16 |
| 03/22 | 256 | 256 | 252 | 254 | 0% | 5,500 | 32億7045万 | +4.53% | 43.97 | 13.42 |
| 03/21 | 253 | 255 | 250 | 254 | +0.4% | 12,200 | 32億7045万 | +4.53% | 43.97 | 13.42 |
| 03/19 | 263 | 263 | 248 | 253 | -3.8% | 42,200 | 32億5757万 | +3.69% | 43.8 | 13.37 |
| 03/18 | 271 | 272 | 260 | 263 | -2.23% | 50,400 | 33億8633万 | +7.79% | 45.53 | 13.9 |
| 03/15 | 259 | 272 | 259 | 269 | +4.26% | 47,700 | 34億6359万 | +10.7% | 46.57 | 14.22 |
| 03/14 | 251 | 258 | 250 | 258 | +2.79% | 32,900 | 33億2195万 | +6.17% | 44.66 | 13.64 |
| 03/13 | 247 | 265 | 243 | 251 | +4.58% | 99,500 | 32億3182万 | +3.29% | 43.45 | 13.27 |
| 03/12 | 250 | 281 | 240 | 240 | -4.38% | 192,100 | 30億9019万 | -1.23% | 41.55 | 12.68 |
| 03/11 | 251 | 251 | 247 | 251 | 0% | 21,600 | 32億3182万 | +3.29% | 43.45 | 13.27 |
| 03/08 | 254 | 254 | 247 | 251 | 0% | 16,600 | 32億3182万 | +2.87% | 43.45 | 13.27 |
| 03/07 | 251 | 253 | 245 | 251 | +0.4% | 25,200 | 32億3182万 | +2.87% | 43.45 | 13.27 |
| 03/06 | 251 | 251 | 249 | 250 | +0.81% | 10,900 | 32億1895万 | +2.46% | 43.28 | 13.21 |
| 03/05 | 252 | 254 | 247 | 248 | -1.59% | 26,400 | 31億9319万 | +1.22% | 42.93 | 13.11 |
| 03/04 | 245 | 252 | 242 | 252 | +4.13% | 46,200 | 32億4470万 | +2.86% | 43.62 | 13.32 |
| 03/01 | 244 | 245 | 242 | 242 | -0.41% | 11,300 | 31億1594万 | -1.22% | 41.89 | 12.79 |
| 02/29 | 245 | 245 | 241 | 243 | -0.82% | 13,600 | 31億2881万 | -1.22% | 42.07 | 12.84 |
| 02/28 | 245 | 249 | 240 | 245 | 0% | 39,200 | 31億5457万 | -0.41% | 42.41 | 12.95 |
| 02/27 | 230 | 245 | 230 | 245 | +6.52% | 43,900 | 31億5457万 | -0.81% | 42.41 | 12.95 |
| 02/26 | 229 | 231 | 229 | 230 | +1.32% | 18,600 | 29億6143万 | -6.88% | 39.82 | 12.16 |
| 02/22 | 225 | 229 | 225 | 227 | +0.89% | 18,700 | 29億2021万 | -8.84% | 39.3 | 12 |
| 02/21 | 222 | 228 | 221 | 225 | 0% | 17,800 | 28億9449万 | -10% | 38.95 | 11.89 |
| 02/20 | 228 | 230 | 222 | 225 | -1.32% | 20,900 | 28億9449万 | -10.36% | 38.95 | 11.89 |
| 02/19 | 231 | 232 | 223 | 228 | +3.64% | 21,600 | 29億3308万 | -9.88% | 39.47 | 12.05 |
| 02/16 | 211 | 223 | 200 | 220 | +6.28% | 109,200 | 28億3016万 | -13.73% | 38.08 | 11.63 |
| 02/15 | 252 | 252 | 193 | 207 | -20.08% | 295,800 | 26億6293万 | -19.46% | 35.83 | 10.94 |
| 02/14 | 259 | 260 | 246 | 259 | +0.39% | 18,500 | 33億3187万 | 0% | 44.84 | 13.69 |
| 02/13 | 250 | 258 | 250 | 258 | +3.2% | 11,600 | 33億1901万 | -0.39% | 44.66 | 13.64 |
| 02/09 | 257 | 257 | 241 | 250 | -1.96% | 57,500 | 32億1610万 | -3.47% | 43.28 | 13.21 |
| 02/08 | 256 | 258 | 255 | 255 | -1.54% | 9,800 | 32億8042万 | -1.54% | 44.14 | 13.48 |
| 02/07 | 255 | 260 | 255 | 259 | +1.57% | 8,100 | 33億3187万 | 0% | 44.84 | 13.69 |
| 02/06 | 255 | 256 | 254 | 255 | 0% | 6,100 | 32億8042万 | -1.54% | 44.14 | 13.48 |
| 02/05 | 255 | 257 | 253 | 255 | -0.39% | 10,300 | 32億8042万 | -1.54% | 44.14 | 13.48 |
| 02/02 | 259 | 260 | 254 | 256 | -1.16% | 15,800 | 32億9328万 | -1.16% | 44.32 | 13.53 |
| 02/01 | 255 | 259 | 255 | 259 | +0.39% | 8,000 | 33億3187万 | 0% | 44.84 | 13.69 |
| 01/31 | 259 | 259 | 255 | 258 | 0% | 9,000 | 33億1901万 | -0.39% | 44.66 | 13.64 |
| 01/30 | 257 | 260 | 257 | 258 | +0.78% | 8,600 | 33億1901万 | -0.39% | 44.66 | 13.64 |
| 01/29 | 255 | 258 | 255 | 256 | 0% | 22,800 | 32億9328万 | -1.16% | 44.32 | 13.53 |
| 01/26 | 257 | 257 | 250 | 256 | -0.39% | 45,400 | 32億9328万 | -1.16% | 44.32 | 13.53 |
| 01/25 | 257 | 258 | 256 | 257 | 0% | 5,000 | 33億615万 | -0.77% | 44.49 | 13.58 |
| 01/24 | 258 | 258 | 255 | 257 | -0.39% | 17,700 | 33億615万 | -1.15% | 44.49 | 13.58 |
| 01/23 | 259 | 262 | 256 | 258 | -0.39% | 13,300 | 33億1607万 | -0.77% | 44.66 | 13.64 |
| 01/22 | 257 | 267 | 257 | 259 | +0.78% | 24,200 | 33億2892万 | -0.38% | 44.84 | 13.69 |
| 01/19 | 259 | 259 | 256 | 257 | -0.77% | 25,500 | 33億322万 | -1.15% | 44.49 | 13.58 |
| 01/18 | 258 | 260 | 256 | 259 | -0.38% | 14,200 | 33億2892万 | -0.77% | 44.84 | 13.69 |
| 01/17 | 264 | 264 | 256 | 260 | -1.52% | 21,500 | 33億4178万 | -0.38% | 45.01 | 13.74 |
| 01/16 | 266 | 267 | 263 | 264 | -0.75% | 18,300 | 33億9319万 | +1.15% | 45.7 | 13.95 |
| 01/15 | 270 | 271 | 263 | 266 | -1.48% | 17,100 | 34億1889万 | +1.92% | 46.05 | 14.06 |
| 01/12 | 270 | 271 | 267 | 270 | 0% | 7,600 | 34億7031万 | +3.85% | 46.74 | 14.27 |
| 01/11 | 269 | 271 | 265 | 270 | +0.37% | 22,700 | 34億7031万 | +3.85% | 46.74 | 14.27 |
| 01/10 | 259 | 269 | 259 | 269 | +4.26% | 29,800 | 34億5745万 | +3.86% | 46.57 | 14.22 |
| 01/09 | 257 | 260 | 255 | 258 | +0.78% | 36,100 | 33億1607万 | 0% | 44.66 | 13.64 |
| 01/05 | 258 | 258 | 255 | 256 | 0% | 10,900 | 32億9036万 | -0.78% | 44.32 | 13.53 |
| 01/04 | 252 | 256 | 251 | 256 | +0.79% | 20,800 | 32億9036万 | -0.39% | 44.32 | 13.53 |
| 2023 | ||||||||||
| 12/29 | 251 | 264 | 251 | 254 | +0.79% | 20,000 | 32億6466万 | -1.17% | 43.97 | 13.4 |
| 12/28 | 250 | 256 | 250 | 252 | +0.8% | 17,800 | 32億3895万 | -1.95% | 43.62 | 13.29 |
| 12/27 | 252 | 254 | 248 | 250 | -1.57% | 74,200 | 32億1325万 | -2.72% | 43.28 | 13.19 |
| 12/26 | 259 | 259 | 252 | 254 | -1.93% | 46,100 | 32億6466万 | -1.17% | 43.97 | 13.4 |
| 12/25 | 260 | 261 | 256 | 259 | -0.77% | 25,500 | 33億2892万 | +0.78% | 44.84 | 13.66 |
| 12/22 | 260 | 263 | 260 | 261 | -0.38% | 12,800 | 33億5165万 | +1.56% | 45.18 | 13.76 |
| 12/21 | 261 | 262 | 259 | 262 | +0.77% | 13,000 | 33億6449万 | +2.34% | 45.36 | 13.81 |
| 12/20 | 260 | 262 | 259 | 260 | 0% | 19,600 | 33億3881万 | +1.56% | 45.01 | 13.7 |
| 12/19 | 258 | 261 | 258 | 260 | +0.78% | 8,900 | 33億3881万 | +1.17% | 45.01 | 13.7 |
| 12/18 | 263 | 263 | 258 | 258 | -1.9% | 9,700 | 33億1313万 | +0.39% | 44.66 | 13.6 |
| 12/15 | 261 | 264 | 260 | 263 | +1.15% | 11,700 | 33億7734万 | +2.33% | 45.53 | 13.86 |
| 12/14 | 262 | 263 | 260 | 260 | -1.52% | 17,900 | 33億3881万 | +1.17% | 45.01 | 13.7 |
| 12/13 | 263 | 264 | 262 | 264 | 0% | 12,900 | 33億9018万 | +2.72% | 45.7 | 13.92 |
| 12/12 | 268 | 268 | 262 | 264 | -1.12% | 17,900 | 33億9018万 | +2.72% | 45.7 | 13.92 |
| 12/11 | 265 | 267 | 262 | 267 | +2.3% | 22,500 | 34億2870万 | +3.89% | 46.22 | 14.07 |
| 12/08 | 259 | 270 | 258 | 261 | +1.16% | 47,400 | 33億5165万 | +1.56% | 45.18 | 13.76 |
| 12/07 | 274 | 274 | 258 | 258 | -3.73% | 79,000 | 33億1313万 | 0% | 44.66 | 13.6 |
| 12/06 | 254 | 321 | 254 | 268 | +5.93% | 479,900 | 34億4154万 | +3.88% | 46.39 | 14.13 |
| 12/05 | 252 | 254 | 250 | 253 | +0.8% | 22,600 | 32億4892万 | -1.94% | 43.8 | 13.34 |
| 12/04 | 247 | 251 | 246 | 251 | +0.8% | 45,600 | 32億2324万 | -2.71% | 43.45 | 13.23 |
| 12/01 | 250 | 250 | 247 | 249 | +1.22% | 9,800 | 31億9755万 | -3.86% | 43.1 | 13.12 |
| 11/30 | 257 | 257 | 245 | 246 | -4.65% | 42,200 | 31億5903万 | -5.02% | 42.59 | 12.97 |
| 11/29 | 247 | 260 | 247 | 258 | +4.88% | 33,900 | 33億1313万 | -0.77% | 44.66 | 13.6 |
| 11/28 | 246 | 247 | 244 | 246 | 0% | 11,000 | 31億5903万 | -5.75% | 42.59 | 12.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 83 8,300 7/9 | 46 4,550 2/22 | 31,300 313 4/22 | 赤字 | 赤字 | 1.21 | 0.66 | - | - | 0.8倍 3/31 |
| 2011年 3月期 | 107 10,700 12/24 | 35 3,505 10/27 | 55,700 557 12/24 | 赤字 | 赤字 | 2.46 | 0.81 | 3億7236万 | 1億2197万 | 1.33倍 3/31 |
| 2012年 3月期 | 75 7,450 1/11 | 29 2,920 11/18 | 21,200 212 7/13 | 赤字 | 赤字 | 2.1 | 0.82 | 3億2258万 | 1億2643万 | 1.55倍 3/30 |
| 2013年 3月期 | 190 19,000 6/12 | 49 4,900 5/16 | 274,200 2,742 6/4 | 32.09 | 8.28 | 3.19 | 0.82 | 8億2270万 | 2億1217万 | 2倍 3/29 |
| 2014年 3月期 | 265 26,450 4/5 | 89 8,900 6/26 | 369,400 3,694 4/4 | 109.75 | 36.93 | 3.11 | 1.05 | 14億978万 | 4億7437万 | 2.36倍 3/31 |
| 2015年 3月期 | 224 12/22 | 109 11/25 11/20 | 479,500 12/22 | 赤字 | 赤字 | 2.71 | 1.32 | 16億7865万 | 8億1684万 | 2.09倍 3/31 |
| 2016年 3月期 | 560 9/24 | 142 8/25 | 849,700 9/25 | 81.87 | 20.76 | 6.25 | 1.58 | 41億9664万 | 10億6414万 | 1.9倍 3/31 |
| 2017年 3月期 | 210 5/12 | 108 6/24 | 258,800 7/4 | 233.33 | 120 | 2.32 | 1.19 | 15億7374万 | 8億935万 | 1.46倍 3/31 |
| 2018年 3月期 | 490 1/10 | 122 4/13 | 1,016,000 1/10 | 85.51 | 21.29 | 5.15 | 1.28 | 36億7206万 | 9億1426万 | 3.18倍 3/30 |
| 2019年 3月期 | 1,848 6/14 | 219 4/9 | 2,357,900 6/26 | 赤字 | 赤字 | 11.15 | 1.32 | 138億4891万 | 16億4118万 | 3.58倍 3/29 |
| 2020年 3月期 | 644 7/9 | 165 3/16 | 703,900 8/30 | 赤字 | 赤字 | 30.87 | 7.91 | 57億8569万 | 15億1415万 | 8.77倍 3/31 |
| 2021年 3月期 | 370 4/28 | 163 4/6 | 1,411,300 9/7 | 赤字 | 赤字 | 31.57 | 13.91 | 34億1543万 | 14億9580万 | 25.51倍 3/31 |
| 2022年 3月期 | 348 11/24 | 222 5/20 5/19 他2件 | 1,166,500 11/24 | 104.5 | 66.67 | 11.47 | 7.32 | 40億8997万 | 24億5432万 | 10.15倍 3/31 |
| 2023年 3月期 | 362 5/16 | 210 9/28 | 601,900 12/21 | 64.99 | 37.7 | 8.3 | 4.81 | 42億9295万 | 25億8129万 | 5.52倍 3/31 |
| 最新 | 244 2024/4/24 | 38,400 | 42.24 予想 | 12.9 実績 | 31億4169万 | - | ||||