| 2024 |
| 04/18 | 1,830 | 1,895 | 1,822 | 1,895 | +3.55% | 7,400 | 194億5308万 | -0.58% |
| 04/17 | 1,835 | 1,880 | 1,768 | 1,830 | +0.94% | 53,100 | 187億8582万 | -4.14% |
| 04/16 | 1,850 | 1,864 | 1,803 | 1,813 | -3.67% | 47,800 | 186億1131万 | -5.28% |
| 04/15 | 1,958 | 1,958 | 1,875 | 1,882 | -5.81% | 48,500 | 193億1963万 | -2.03% |
| 04/12 | 1,900 | 2,032 | 1,865 | 1,998 | +8.53% | 122,300 | 205億1042万 | +3.74% |
| 04/11 | 1,881 | 1,881 | 1,837 | 1,841 | -4.11% | 41,900 | 188億9874万 | -4.46% |
| 04/10 | 1,855 | 1,936 | 1,832 | 1,920 | +3.5% | 36,100 | 197億972万 | -0.78% |
| 04/09 | 1,851 | 1,855 | 1,830 | 1,855 | +0.22% | 4,600 | 190億4246万 | -4.23% |
| 04/08 | 1,814 | 1,851 | 1,814 | 1,851 | +2.04% | 9,200 | 190億140万 | -4.59% |
| 04/05 | 1,850 | 1,852 | 1,808 | 1,814 | -1.95% | 12,600 | 186億2158万 | -6.64% |
| 04/04 | 1,865 | 1,890 | 1,850 | 1,850 | -0.54% | 9,100 | 189億9113万 | -5.13% |
| 04/03 | 1,837 | 1,885 | 1,831 | 1,860 | +0.27% | 8,900 | 190億9379万 | -4.96% |
| 04/02 | 1,898 | 1,898 | 1,838 | 1,855 | -2.27% | 14,300 | 190億4246万 | -5.55% |
| 04/01 | 1,910 | 1,915 | 1,880 | 1,898 | -0.94% | 11,500 | 194億8388万 | -3.8% |
| 03/29 | 1,893 | 1,929 | 1,883 | 1,916 | +1.22% | 13,200 | 196億6865万 | -3.23% |
| 03/28 | 1,902 | 1,932 | 1,860 | 1,893 | -3.12% | 16,000 | 194億3255万 | -4.68% |
| 03/27 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/27 | （IR情報）15:00 連結子会社に対する債権の株式化(デットエクイティスワップ)及び個別決算における特別損失の計上見込みに関するお知らせ |
| 03/27 | 1,957 | 1,970 | 1,939 | 1,954 | -0.1% | 26,200 | 200億5874万 | -1.96% |
| 03/26 | 1,980 | 2,000 | 1,953 | 1,956 | -0.86% | 18,200 | 200億7927万 | -2.3% |
| 03/25 | 2,010 | 2,010 | 1,970 | 1,973 | -1.84% | 21,200 | 202億5379万 | -1.89% |
| 03/22 | 2,016 | 2,016 | 1,990 | 2,010 | -0.25% | 8,000 | 206億3361万 | -0.35% |
| 03/21 | （IR情報）15:00 メタバース プロダクション、3拠点目となる高精細LED常設スタジオ「studio PX ANZEN」をオープン |
| 03/21 | 2,015 | 2,027 | 1,980 | 2,015 | +1.31% | 14,400 | 206億8494万 | -0.44% |
| 03/19 | 1,946 | 1,996 | 1,946 | 1,989 | +2.79% | 9,100 | 204億1803万 | -2.16% |
| 03/18 | 1,952 | 1,971 | 1,933 | 1,935 | +0.26% | 14,200 | 198億6370万 | -5.1% |
| 03/15 | 1,920 | 1,954 | 1,914 | 1,930 | +0.57% | 11,500 | 198億1237万 | -6.22% |
| 03/14 | （IR情報）15:00 連結子会社である株式会社シグマ映像の商号変更に関するお知らせ |
| 03/14 | 1,938 | 1,938 | 1,910 | 1,919 | -2.19% | 15,100 | 196億9945万 | -7.38% |
| 03/13 | 1,961 | 2,027 | 1,949 | 1,962 | +0.51% | 20,100 | 201億4087万 | -5.76% |
| 03/12 | 1,965 | 1,980 | 1,905 | 1,952 | -2.59% | 45,600 | 200億3821万 | -6.74% |
| 03/11 | （IR情報）13:00 アジア初、YOASOBIのコンサートツアーZEPP TOUR 2024 “POP OUT”で「Immersive LED System」を採用 |
| 03/11 | 2,006 | 2,025 | 1,975 | 2,004 | -0.1% | 16,400 | 205億7202万 | -4.53% |
| 03/08 | 1,999 | 2,054 | 1,977 | 2,006 | -0.05% | 15,800 | 205億9255万 | -4.52% |
| 03/07 | 2,048 | 2,050 | 1,993 | 2,007 | -1.81% | 20,000 | 206億281万 | -4.61% |
| 03/06 | 1,978 | 2,052 | 1,957 | 2,044 | +3.6% | 25,100 | 209億8264万 | -3.04% |
| 03/05 | 1,922 | 1,979 | 1,910 | 1,973 | +2.49% | 12,000 | 202億5379万 | -6.49% |
| 03/04 | 1,951 | 1,952 | 1,910 | 1,925 | -1.13% | 23,000 | 197億6104万 | -8.98% |
| 03/01 | 1,985 | 1,996 | 1,945 | 1,947 | -1.91% | 16,700 | 199億8688万 | -8.33% |
| 02/29 | 2,019 | 2,019 | 1,970 | 1,985 | -1.49% | 21,800 | 203億7697万 | -6.85% |
| 02/28 | 2,049 | 2,072 | 2,015 | 2,015 | -0.98% | 17,900 | 206億8494万 | -5.8% |
| 02/27 | 2,076 | 2,077 | 2,035 | 2,035 | -2.68% | 25,400 | 208億9025万 | -5.08% |
| 02/26 | 2,077 | 2,101 | 2,062 | 2,091 | +1.06% | 16,800 | 214億6511万 | -2.7% |
| 02/22 | 2,078 | 2,081 | 2,047 | 2,069 | +0.68% | 12,600 | 212億3927万 | -3.95% |
| 02/21 | 2,085 | 2,085 | 2,044 | 2,055 | -1.44% | 16,600 | 210億9556万 | -4.91% |
| 02/20 | 2,132 | 2,157 | 2,080 | 2,085 | -3.65% | 44,900 | 214億352万 | -3.92% |
| 02/19 | 2,187 | 2,187 | 2,122 | 2,164 | -1.05% | 26,400 | 222億1449万 | -0.69% |
| 02/16 | 2,140 | 2,230 | 2,121 | 2,187 | +3.26% | 21,700 | 224億5060万 | +0.23% |
| 02/15 | 2,201 | 2,238 | 2,099 | 2,118 | -3.29% | 68,600 | 217億4228万 | -2.93% |
| 02/14 | 2,224 | 2,239 | 2,152 | 2,190 | -2.67% | 45,500 | 224億8140万 | +0.18% |
| 02/13 | 2,182 | 2,261 | 2,153 | 2,250 | +5.39% | 84,500 | 230億9733万 | +2.88% |
| 02/09 | 2,386 | 2,400 | 2,110 | 2,135 | -11.3% | 162,700 | 219億1679万 | -2.2% |
| 02/08 | 2,300 | 2,424 | 2,275 | 2,407 | +5.25% | 65,300 | 247億901万 | +10.06% |
| 02/07 | 2,211 | 2,349 | 2,190 | 2,287 | +5.44% | 138,000 | 234億7715万 | +5.2% |
| 02/06 | 2,130 | 2,215 | 2,020 | 2,169 | -2.74% | 180,400 | 222億6582万 | +0.05% |
| 02/05 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/05 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 2,125 | 2,278 | 2,089 | 2,230 | +6.29% | 98,300 | 228億9202万 | +2.95% |
| 02/02 | 2,060 | 2,098 | 2,050 | 2,098 | +2.59% | 10,800 | 215億3697万 | -3.01% |
| 02/01 | 2,100 | 2,100 | 2,038 | 2,045 | -2.57% | 15,600 | 209億9290万 | -5.67% |
| 01/31 | 2,073 | 2,099 | 2,063 | 2,099 | -0.05% | 8,600 | 215億4724万 | -3.41% |
| 01/30 | 2,100 | 2,125 | 2,074 | 2,100 | 0% | 16,600 | 215億5750万 | -3.45% |
| 01/29 | 2,093 | 2,129 | 2,067 | 2,100 | +0.33% | 15,700 | 215億5750万 | -3.71% |
| 01/26 | 2,130 | 2,143 | 2,080 | 2,093 | -1.97% | 13,700 | 214億8564万 | -3.9% |
| 01/25 | 2,145 | 2,166 | 2,114 | 2,135 | 0% | 12,800 | 219億1679万 | -1.66% |
| 01/24 | 2,182 | 2,182 | 2,113 | 2,135 | -2.15% | 15,300 | 219億1679万 | -1.2% |
| 01/23 | 2,128 | 2,267 | 2,125 | 2,182 | +2.3% | 35,900 | 223億9927万 | +1.54% |
| 01/22 | 2,182 | 2,200 | 2,117 | 2,133 | -1.39% | 24,800 | 218億9626万 | -0.05% |
| 01/19 | 2,217 | 2,220 | 2,133 | 2,163 | -2.57% | 33,100 | 222億423万 | +2.17% |
| 01/18 | 2,230 | 2,265 | 2,220 | 2,220 | -1.16% | 11,300 | 227億8936万 | +5.82% |
| 01/17 | 2,299 | 2,328 | 2,245 | 2,246 | -1.06% | 18,900 | 230億5626万 | +8.24% |
| 01/16 | 2,325 | 2,325 | 2,217 | 2,270 | -2.24% | 15,100 | 233億263万 | +10.62% |
| 01/15 | 2,271 | 2,357 | 2,251 | 2,322 | +3.66% | 30,800 | 238億3644万 | +14.44% |
| 01/12 | 2,152 | 2,267 | 2,152 | 2,240 | +2.1% | 19,900 | 229億9467万 | +11.78% |
| 01/11 | 2,201 | 2,217 | 2,121 | 2,194 | -0.72% | 22,600 | 225億2246万 | +10.53% |
| 01/10 | 2,210 | 2,221 | 2,190 | 2,210 | +0.05% | 6,000 | 226億8671万 | +12.24% |
| 01/09 | 2,159 | 2,214 | 2,159 | 2,209 | +2.6% | 8,100 | 226億7644万 | +13.22% |
| 01/05 | 2,200 | 2,221 | 2,150 | 2,153 | -3.58% | 11,200 | 221億157万 | +11.44% |
| 01/04 | 2,067 | 2,233 | 2,056 | 2,233 | +7.67% | 10,900 | 229億2281万 | +16.54% |
| 2023 |
| 12/29 | 2,129 | 2,144 | 2,074 | 2,074 | -3.49% | 10,900 | 212億9060万 | +9.33% |
| 12/28 | 2,109 | 2,172 | 2,018 | 2,149 | +1.42% | 22,300 | 220億6051万 | +14.01% |
| 12/27 | 2,155 | 2,194 | 2,097 | 2,119 | -2.03% | 15,500 | 217億5255万 | +13.38% |
| 12/26 | 2,260 | 2,284 | 2,158 | 2,163 | -2.57% | 18,400 | 222億423万 | +16.67% |
| 12/25 | 2,180 | 2,294 | 2,180 | 2,220 | +2.45% | 40,400 | 227億8936万 | +21.11% |
| 12/22 | 2,141 | 2,167 | 2,091 | 2,167 | +0.46% | 12,800 | 222億4529万 | +19.66% |
| 12/21 | 2,203 | 2,203 | 2,130 | 2,157 | -3.88% | 17,900 | 221億4264万 | +20.44% |
| 12/20 | 2,050 | 2,244 | 2,050 | 2,244 | +10.76% | 105,900 | 230億3573万 | +26.71% |
| 12/19 | 1,913 | 2,074 | 1,913 | 2,026 | +5.36% | 41,600 | 207億9786万 | +15.9% |
| 12/18 | 1,870 | 1,925 | 1,870 | 1,923 | +3.17% | 16,500 | 197億4051万 | +10.84% |
| 12/15 | 1,859 | 1,875 | 1,834 | 1,864 | +1.3% | 8,100 | 191億3485万 | +7.93% |
| 12/14 | 1,810 | 1,840 | 1,798 | 1,840 | +1.71% | 11,300 | 188億8848万 | +6.73% |
| 12/13 | 1,716 | 1,847 | 1,716 | 1,809 | +6.22% | 17,900 | 185億7025万 | +5.48% |
| 12/12 | 1,703 | 1,720 | 1,660 | 1,703 | +1.19% | 6,100 | 174億8211万 | -0.41% |
| 12/11 | 1,645 | 1,684 | 1,645 | 1,683 | +2.19% | 3,300 | 172億7680万 | -1.12% |
| 12/08 | 1,670 | 1,691 | 1,635 | 1,647 | -1.67% | 8,200 | 169億724万 | -2.66% |
| 12/07 | 1,710 | 1,710 | 1,670 | 1,675 | -2.05% | 6,700 | 171億9467万 | -0.48% |
| 12/06 | 1,689 | 1,753 | 1,689 | 1,710 | +0.59% | 4,800 | 175億5397万 | +2.21% |
| 12/05 | 1,727 | 1,728 | 1,680 | 1,700 | -2.47% | 9,100 | 174億5131万 | +2.29% |
| 12/04 | 1,787 | 1,787 | 1,730 | 1,743 | -3.43% | 9,200 | 178億9273万 | +5.51% |
| 12/01 | 1,776 | 1,825 | 1,763 | 1,805 | +2.62% | 47,800 | 185億2919万 | +10.13% |
| 11/30 | 1,733 | 1,775 | 1,715 | 1,759 | +1.68% | 22,900 | 180億5697万 | +8.25% |
| 11/29 | 1,737 | 1,772 | 1,724 | 1,730 | -1.42% | 5,900 | 177億5928万 | +7.25% |
| 11/28 | 1,731 | 1,765 | 1,731 | 1,755 | -0.11% | 2,600 | 180億1591万 | +9.55% |
| 11/27 | 1,787 | 1,787 | 1,737 | 1,757 | -1.68% | 8,300 | 180億3644万 | +10.5% |
| 11/24 | 1,773 | 1,794 | 1,763 | 1,787 | +3.12% | 10,100 | 183億4441万 | +13.32% |
| 11/22 | （IR情報）15:00 連結子会社の解散及び清算(特定子会社の異動)に関するお知らせ |
| 11/22 | （IR情報）15:00 株式会社エヌジーシーの株式の取得(連結子会社化)に関するお知らせ |
| 11/22 | 1,727 | 1,741 | 1,718 | 1,733 | -0.8% | 3,200 | 177億9007万 | +10.81% |
| 11/21 | 1,650 | 1,747 | 1,645 | 1,747 | +5.88% | 20,000 | 179億3379万 | +12.42% |
