| 2024 |
| 07/26 | 2,563 | 2,588 | 2,504 | 2,527 | -1.4% | 15,700 | 259億4086万 | -4.17% |
| 07/25 | 2,654 | 2,654 | 2,556 | 2,563 | -5.21% | 36,500 | 263億1042万 | -2.99% |
| 07/24 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 2,740 | 2,740 | 2,660 | 2,704 | -1.71% | 16,400 | 277億5785万 | +2.31% |
| 07/23 | 2,700 | 2,800 | 2,696 | 2,751 | +1.74% | 17,000 | 282億4033万 | +4.24% |
| 07/22 | 2,706 | 2,726 | 2,672 | 2,704 | -0.41% | 16,400 | 277億5785万 | +2.77% |
| 07/19 | 2,790 | 2,801 | 2,680 | 2,715 | -2.02% | 15,600 | 278億7077万 | +3.35% |
| 07/18 | 2,759 | 2,830 | 2,751 | 2,771 | +1.5% | 35,100 | 284億4564万 | +5.84% |
| 07/17 | 2,725 | 2,760 | 2,669 | 2,730 | +1.11% | 21,600 | 280億2476万 | +4.88% |
| 07/16 | 2,634 | 2,700 | 2,626 | 2,700 | +3.29% | 22,200 | 277億1679万 | +4.33% |
| 07/12 | 2,543 | 2,614 | 2,542 | 2,614 | +2.79% | 9,100 | 268億3396万 | +1.63% |
| 07/11 | 2,560 | 2,590 | 2,523 | 2,543 | -0.66% | 17,600 | 261億511万 | -0.78% |
| 07/10 | 2,589 | 2,609 | 2,534 | 2,560 | -1.8% | 7,400 | 262億7962万 | +0.27% |
| 07/09 | 2,592 | 2,639 | 2,592 | 2,607 | +0.27% | 7,900 | 267億6210万 | +2.56% |
| 07/08 | 2,630 | 2,657 | 2,596 | 2,600 | -0.88% | 5,300 | 266億9024万 | +2.77% |
| 07/05 | 2,630 | 2,669 | 2,600 | 2,623 | -0.57% | 16,100 | 269億2635万 | +4.13% |
| 07/04 | 2,694 | 2,694 | 2,635 | 2,638 | -2.08% | 11,800 | 270億8033万 | +5.35% |
| 07/03 | 2,683 | 2,742 | 2,625 | 2,694 | 0% | 20,100 | 276億5520万 | +8.37% |
| 07/02 | 2,689 | 2,743 | 2,677 | 2,694 | +0.64% | 26,200 | 276億5520万 | +9.29% |
| 07/01 | 2,641 | 2,689 | 2,641 | 2,677 | +1.36% | 12,800 | 274億8068万 | +9.31% |
| 06/28 | 2,650 | 2,661 | 2,616 | 2,641 | +0.15% | 17,400 | 271億1113万 | +8.68% |
| 06/27 | 2,514 | 2,667 | 2,514 | 2,637 | +4.68% | 29,100 | 270億7007万 | +9.19% |
| 06/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 2,529 | 2,558 | 2,476 | 2,519 | -0.75% | 23,400 | 258億5874万 | +4.78% |
| 06/25 | 2,612 | 2,613 | 2,525 | 2,538 | -2.83% | 24,900 | 260億5378万 | +5.93% |
| 06/24 | 2,570 | 2,641 | 2,560 | 2,612 | +1.63% | 17,600 | 268億1343万 | +9.66% |
| 06/21 | 2,585 | 2,619 | 2,538 | 2,570 | -2.43% | 37,100 | 263億8228万 | +8.81% |
| 06/20 | 2,577 | 2,655 | 2,577 | 2,634 | +1.19% | 50,800 | 270億3927万 | +12.18% |
| 06/19 | 2,609 | 2,619 | 2,540 | 2,603 | +0.12% | 29,600 | 267億2104万 | +11.57% |
| 06/18 | 2,552 | 2,617 | 2,552 | 2,600 | +1.56% | 41,700 | 266億9024万 | +12.36% |
| 06/17 | 2,561 | 2,595 | 2,505 | 2,560 | -1.46% | 53,300 | 262億7962万 | +11.4% |
| 06/14 | 2,450 | 2,600 | 2,444 | 2,598 | +4.76% | 72,600 | 266億6971万 | +14% |
| 06/13 | 2,400 | 2,480 | 2,400 | 2,480 | +3.42% | 50,900 | 254億5839万 | +9.98% |
| 06/12 | 2,360 | 2,419 | 2,340 | 2,398 | +1.61% | 34,800 | 246億1662万 | +7.29% |
| 06/11 | 2,338 | 2,375 | 2,332 | 2,360 | +2.48% | 12,200 | 242億2653万 | +6.55% |
| 06/10 | 2,380 | 2,380 | 2,303 | 2,303 | -3.03% | 25,300 | 236億4140万 | +4.68% |
| 06/07 | 2,301 | 2,394 | 2,284 | 2,375 | +3.26% | 28,100 | 243億8051万 | +8.65% |
| 06/06 | 2,300 | 2,357 | 2,274 | 2,300 | 0% | 26,300 | 236億1060万 | +5.94% |
| 06/05 | 2,290 | 2,335 | 2,280 | 2,300 | +0.17% | 14,700 | 236億1060万 | +6.53% |
| 06/04 | 2,337 | 2,370 | 2,295 | 2,296 | -1.03% | 25,500 | 235億6954万 | +6.99% |
| 06/03 | 2,279 | 2,335 | 2,225 | 2,320 | +2.75% | 34,500 | 238億1591万 | +8.82% |
| 05/31 | 2,189 | 2,258 | 2,181 | 2,258 | +3.15% | 51,600 | 231億7945万 | +6.66% |
| 05/30 | 2,120 | 2,189 | 2,111 | 2,189 | +1.58% | 21,300 | 224億7113万 | +4.14% |
| 05/29 | 2,241 | 2,253 | 2,155 | 2,155 | -5.94% | 31,700 | 221億2210万 | +3.16% |
| 05/28 | 2,240 | 2,291 | 2,215 | 2,291 | +2.97% | 25,100 | 235億1821万 | +10.25% |
| 05/27 | 2,278 | 2,278 | 2,201 | 2,225 | -1.77% | 28,600 | 228億4069万 | +7.9% |
| 05/24 | 2,350 | 2,350 | 2,250 | 2,265 | -3.62% | 28,700 | 232億5131万 | +10.7% |
| 05/23 | 2,319 | 2,438 | 2,286 | 2,350 | +1.12% | 78,800 | 241億2387万 | +15.88% |
| 05/22 | （IR情報）15:00 執行役員の選任及び連結子会社の代表取締役の異動に関するお知らせ |
| 05/22 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 05/22 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/22 | 2,215 | 2,333 | 2,197 | 2,324 | +6.9% | 88,100 | 238億5697万 | +15.68% |
| 05/21 | 2,164 | 2,206 | 2,156 | 2,174 | +2.4% | 42,200 | 223億1715万 | +8.92% |
| 05/20 | 2,206 | 2,222 | 2,123 | 2,123 | -4.37% | 41,300 | 217億9361万 | +7.06% |
| 05/17 | 2,247 | 2,276 | 2,189 | 2,220 | -1.33% | 31,300 | 227億8936万 | +12.41% |
| 05/16 | 2,180 | 2,250 | 2,166 | 2,250 | +4.9% | 35,100 | 230億9733万 | +14.8% |
| 05/15 | 2,201 | 2,229 | 2,122 | 2,145 | -2.05% | 27,100 | 220億1945万 | +10.34% |
| 05/14 | 2,000 | 2,198 | 1,930 | 2,190 | +5.24% | 146,100 | 224億8140万 | +13.41% |
| 05/13 | （IR情報）15:20 CHホールディングス株式会社の株式の取得(子会社化)及び映像制作サービス事業の開始に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期通期連結業績予想と実績との差異に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期配当予想の修正(増配)に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,031 | 2,081 | 1,995 | 2,081 | +4.52% | 120,300 | 213億6246万 | +8.56% |
| 05/10 | 2,000 | 2,000 | 1,936 | 1,991 | +0.45% | 32,400 | 204億3857万 | +4.3% |
| 05/09 | 1,938 | 1,995 | 1,928 | 1,982 | +3.77% | 41,500 | 203億4618万 | +4.15% |
| 05/08 | 1,943 | 1,973 | 1,882 | 1,910 | -3.63% | 43,300 | 196億706万 | +0.53% |
| 05/07 | 1,969 | 1,982 | 1,947 | 1,982 | +1.38% | 20,200 | 203億4618万 | +4.32% |
| 05/02 | 1,998 | 2,032 | 1,917 | 1,955 | -2.15% | 48,400 | 200億6901万 | +3.06% |
| 05/01 | 1,979 | 2,034 | 1,975 | 1,998 | -0.5% | 24,200 | 205億1042万 | +5.38% |
| 04/30 | 1,985 | 2,021 | 1,967 | 2,008 | +1.93% | 35,500 | 206億1308万 | +5.96% |
| 04/26 | 1,949 | 2,006 | 1,931 | 1,970 | +1.55% | 26,500 | 202億2299万 | +4.07% |
| 04/25 | 1,942 | 1,957 | 1,926 | 1,940 | -0.21% | 14,100 | 199億1503万 | +2.37% |
| 04/24 | （IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/24 | （IR情報）15:00 執行役員の選任及び連結子会社の代表取締役の異動に関するお知らせ |
| 04/24 | 1,914 | 1,950 | 1,895 | 1,944 | +2.32% | 20,000 | 199億5609万 | +2.42% |
| 04/23 | 1,871 | 1,918 | 1,871 | 1,900 | +3.09% | 17,800 | 195億441万 | 0% |
| 04/22 | 1,884 | 1,884 | 1,836 | 1,843 | -2.18% | 11,700 | 189億1927万 | -3.05% |
| 04/19 | 1,895 | 1,898 | 1,850 | 1,884 | -0.58% | 12,700 | 193億4016万 | -1.1% |
| 04/18 | 1,830 | 1,895 | 1,822 | 1,895 | +3.55% | 7,400 | 194億5308万 | -0.58% |
| 04/17 | 1,835 | 1,880 | 1,768 | 1,830 | +0.94% | 53,100 | 187億8582万 | -4.14% |
| 04/16 | 1,850 | 1,864 | 1,803 | 1,813 | -3.67% | 47,800 | 186億1131万 | -5.28% |
| 04/15 | 1,958 | 1,958 | 1,875 | 1,882 | -5.81% | 48,500 | 193億1963万 | -2.03% |
| 04/12 | 1,900 | 2,032 | 1,865 | 1,998 | +8.53% | 122,300 | 205億1042万 | +3.74% |
| 04/11 | 1,881 | 1,881 | 1,837 | 1,841 | -4.11% | 41,900 | 188億9874万 | -4.46% |
| 04/10 | 1,855 | 1,936 | 1,832 | 1,920 | +3.5% | 36,100 | 197億972万 | -0.78% |
| 04/09 | 1,851 | 1,855 | 1,830 | 1,855 | +0.22% | 4,600 | 190億4246万 | -4.23% |
| 04/08 | 1,814 | 1,851 | 1,814 | 1,851 | +2.04% | 9,200 | 190億140万 | -4.59% |
| 04/05 | 1,850 | 1,852 | 1,808 | 1,814 | -1.95% | 12,600 | 186億2158万 | -6.64% |
| 04/04 | 1,865 | 1,890 | 1,850 | 1,850 | -0.54% | 9,100 | 189億9113万 | -5.13% |
| 04/03 | 1,837 | 1,885 | 1,831 | 1,860 | +0.27% | 8,900 | 190億9379万 | -4.96% |
| 04/02 | 1,898 | 1,898 | 1,838 | 1,855 | -2.27% | 14,300 | 190億4246万 | -5.55% |
| 04/01 | 1,910 | 1,915 | 1,880 | 1,898 | -0.94% | 11,500 | 194億8388万 | -3.8% |
| 03/29 | 1,893 | 1,929 | 1,883 | 1,916 | +1.22% | 13,200 | 196億6865万 | -3.23% |
| 03/28 | 1,902 | 1,932 | 1,860 | 1,893 | -3.12% | 16,000 | 194億3255万 | -4.68% |
| 03/27 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/27 | （IR情報）15:00 連結子会社に対する債権の株式化(デットエクイティスワップ)及び個別決算における特別損失の計上見込みに関するお知らせ |
| 03/27 | 1,957 | 1,970 | 1,939 | 1,954 | -0.1% | 26,200 | 200億5874万 | -1.96% |
| 03/26 | 1,980 | 2,000 | 1,953 | 1,956 | -0.86% | 18,200 | 200億7927万 | -2.3% |
| 03/25 | 2,010 | 2,010 | 1,970 | 1,973 | -1.84% | 21,200 | 202億5379万 | -1.89% |
| 03/22 | 2,016 | 2,016 | 1,990 | 2,010 | -0.25% | 8,000 | 206億3361万 | -0.35% |
| 03/21 | （IR情報）15:00 メタバース プロダクション、3拠点目となる高精細LED常設スタジオ「studio PX ANZEN」をオープン |
| 03/21 | 2,015 | 2,027 | 1,980 | 2,015 | +1.31% | 14,400 | 206億8494万 | -0.44% |
| 03/19 | 1,946 | 1,996 | 1,946 | 1,989 | +2.79% | 9,100 | 204億1803万 | -2.16% |
| 03/18 | 1,952 | 1,971 | 1,933 | 1,935 | +0.26% | 14,200 | 198億6370万 | -5.1% |
| 03/15 | 1,920 | 1,954 | 1,914 | 1,930 | +0.57% | 11,500 | 198億1237万 | -6.22% |
| 03/14 | （IR情報）15:00 連結子会社である株式会社シグマ映像の商号変更に関するお知らせ |
| 03/14 | 1,938 | 1,938 | 1,910 | 1,919 | -2.19% | 15,100 | 196億9945万 | -7.38% |
| 03/13 | 1,961 | 2,027 | 1,949 | 1,962 | +0.51% | 20,100 | 201億4087万 | -5.76% |
| 03/12 | 1,965 | 1,980 | 1,905 | 1,952 | -2.59% | 45,600 | 200億3821万 | -6.74% |
| 03/11 | （IR情報）13:00 アジア初、YOASOBIのコンサートツアーZEPP TOUR 2024 “POP OUT”で「Immersive LED System」を採用 |
| 03/11 | 2,006 | 2,025 | 1,975 | 2,004 | -0.1% | 16,400 | 205億7202万 | -4.53% |
| 03/08 | 1,999 | 2,054 | 1,977 | 2,006 | -0.05% | 15,800 | 205億9255万 | -4.52% |
| 03/07 | 2,048 | 2,050 | 1,993 | 2,007 | -1.81% | 20,000 | 206億281万 | -4.61% |
| 03/06 | 1,978 | 2,052 | 1,957 | 2,044 | +3.6% | 25,100 | 209億8264万 | -3.04% |
| 03/05 | 1,922 | 1,979 | 1,910 | 1,973 | +2.49% | 12,000 | 202億5379万 | -6.49% |
| 03/04 | 1,951 | 1,952 | 1,910 | 1,925 | -1.13% | 23,000 | 197億6104万 | -8.98% |
