PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.59倍
- 2012年3月30日
- 0.77倍
- 2013年3月29日
- 0.92倍
- 2014年3月31日
- 2.06倍
- 2015年3月31日
- 2.49倍
- 2016年3月31日
- 1.82倍
- 2017年3月31日
- 2.92倍
- 2018年3月30日
- 1.77倍
- 2019年3月29日
- 2.7倍
- 2020年3月31日
- 1.22倍
- 2021年3月31日
- 2.12倍
- 2022年3月31日
- 1.79倍
- 2023年3月31日
- 1.52倍
- 2024年3月29日
- 1.82倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,563 | 2,588 | 2,504 | 2,527 | -1.4% | 15,700 | 259億4086万 | -4.17% | 14.33 | 2.4 |
07/25 | 2,654 | 2,654 | 2,556 | 2,563 | -5.21% | 36,500 | 263億1042万 | -2.99% | 14.53 | 2.44 |
07/24 | 2,740 | 2,740 | 2,660 | 2,704 | -1.71% | 16,400 | 277億5785万 | +2.31% | 15.33 | 2.57 |
07/23 | 2,700 | 2,800 | 2,696 | 2,751 | +1.74% | 17,000 | 282億4033万 | +4.24% | 15.6 | 2.62 |
07/22 | 2,706 | 2,726 | 2,672 | 2,704 | -0.41% | 16,400 | 277億5785万 | +2.77% | 15.33 | 2.57 |
07/19 | 2,790 | 2,801 | 2,680 | 2,715 | -2.02% | 15,600 | 278億7077万 | +3.35% | 15.39 | 2.58 |
07/18 | 2,759 | 2,830 | 2,751 | 2,771 | +1.5% | 35,100 | 284億4564万 | +5.84% | 15.71 | 2.64 |
07/17 | 2,725 | 2,760 | 2,669 | 2,730 | +1.11% | 21,600 | 280億2476万 | +4.88% | 15.48 | 2.6 |
07/16 | 2,634 | 2,700 | 2,626 | 2,700 | +3.29% | 22,200 | 277億1679万 | +4.33% | 15.31 | 2.57 |
07/12 | 2,543 | 2,614 | 2,542 | 2,614 | +2.79% | 9,100 | 268億3396万 | +1.63% | 14.82 | 2.49 |
07/11 | 2,560 | 2,590 | 2,523 | 2,543 | -0.66% | 17,600 | 261億511万 | -0.78% | 14.42 | 2.42 |
07/10 | 2,589 | 2,609 | 2,534 | 2,560 | -1.8% | 7,400 | 262億7962万 | +0.27% | 14.52 | 2.44 |
07/09 | 2,592 | 2,639 | 2,592 | 2,607 | +0.27% | 7,900 | 267億6210万 | +2.56% | 14.78 | 2.48 |
07/08 | 2,630 | 2,657 | 2,596 | 2,600 | -0.88% | 5,300 | 266億9024万 | +2.77% | 14.74 | 2.47 |
07/05 | 2,630 | 2,669 | 2,600 | 2,623 | -0.57% | 16,100 | 269億2635万 | +4.13% | 14.87 | 2.5 |
07/04 | 2,694 | 2,694 | 2,635 | 2,638 | -2.08% | 11,800 | 270億8033万 | +5.35% | 14.96 | 2.51 |
07/03 | 2,683 | 2,742 | 2,625 | 2,694 | 0% | 20,100 | 276億5520万 | +8.37% | 15.28 | 2.56 |
07/02 | 2,689 | 2,743 | 2,677 | 2,694 | +0.64% | 26,200 | 276億5520万 | +9.29% | 15.28 | 2.56 |
07/01 | 2,641 | 2,689 | 2,641 | 2,677 | +1.36% | 12,800 | 274億8068万 | +9.31% | 15.18 | 2.55 |
06/28 | 2,650 | 2,661 | 2,616 | 2,641 | +0.15% | 17,400 | 271億1113万 | +8.68% | 14.97 | 2.51 |
06/27 | 2,514 | 2,667 | 2,514 | 2,637 | +4.68% | 29,100 | 270億7007万 | +9.19% | 14.95 | 2.51 |
06/26 | 2,529 | 2,558 | 2,476 | 2,519 | -0.75% | 23,400 | 258億5874万 | +4.78% | 14.28 | 2.4 |
06/25 | 2,612 | 2,613 | 2,525 | 2,538 | -2.83% | 24,900 | 260億5378万 | +5.93% | 14.39 | 2.42 |
06/24 | 2,570 | 2,641 | 2,560 | 2,612 | +1.63% | 17,600 | 268億1343万 | +9.66% | 14.81 | 2.49 |
06/21 | 2,585 | 2,619 | 2,538 | 2,570 | -2.43% | 37,100 | 263億8228万 | +8.81% | 14.57 | 2.45 |
06/20 | 2,577 | 2,655 | 2,577 | 2,634 | +1.19% | 50,800 | 270億3927万 | +12.18% | 14.94 | 2.51 |
06/19 | 2,609 | 2,619 | 2,540 | 2,603 | +0.12% | 29,600 | 267億2104万 | +11.57% | 14.76 | 2.48 |
06/18 | 2,552 | 2,617 | 2,552 | 2,600 | +1.56% | 41,700 | 266億9024万 | +12.36% | 14.74 | 2.47 |
06/17 | 2,561 | 2,595 | 2,505 | 2,560 | -1.46% | 53,300 | 262億7962万 | +11.4% | 14.52 | 2.44 |
06/14 | 2,450 | 2,600 | 2,444 | 2,598 | +4.76% | 72,600 | 266億6971万 | +14% | 14.73 | 2.47 |
06/13 | 2,400 | 2,480 | 2,400 | 2,480 | +3.42% | 50,900 | 254億5839万 | +9.98% | 14.06 | 2.36 |
06/12 | 2,360 | 2,419 | 2,340 | 2,398 | +1.61% | 34,800 | 246億1662万 | +7.29% | 13.6 | 2.28 |
06/11 | 2,338 | 2,375 | 2,332 | 2,360 | +2.48% | 12,200 | 242億2653万 | +6.55% | 13.38 | 2.25 |
06/10 | 2,380 | 2,380 | 2,303 | 2,303 | -3.03% | 25,300 | 236億4140万 | +4.68% | 13.06 | 2.19 |
06/07 | 2,301 | 2,394 | 2,284 | 2,375 | +3.26% | 28,100 | 243億8051万 | +8.65% | 13.47 | 2.26 |
06/06 | 2,300 | 2,357 | 2,274 | 2,300 | 0% | 26,300 | 236億1060万 | +5.94% | 13.04 | 2.19 |
06/05 | 2,290 | 2,335 | 2,280 | 2,300 | +0.17% | 14,700 | 236億1060万 | +6.53% | 13.04 | 2.19 |
06/04 | 2,337 | 2,370 | 2,295 | 2,296 | -1.03% | 25,500 | 235億6954万 | +6.99% | 13.02 | 2.18 |
06/03 | 2,279 | 2,335 | 2,225 | 2,320 | +2.75% | 34,500 | 238億1591万 | +8.82% | 13.15 | 2.21 |
05/31 | 2,189 | 2,258 | 2,181 | 2,258 | +3.15% | 51,600 | 231億7945万 | +6.66% | 12.8 | 2.15 |
05/30 | 2,120 | 2,189 | 2,111 | 2,189 | +1.58% | 21,300 | 224億7113万 | +4.14% | 12.41 | 2.08 |
05/29 | 2,241 | 2,253 | 2,155 | 2,155 | -5.94% | 31,700 | 221億2210万 | +3.16% | 12.22 | 2.05 |
05/28 | 2,240 | 2,291 | 2,215 | 2,291 | +2.97% | 25,100 | 235億1821万 | +10.25% | 12.99 | 2.18 |
05/27 | 2,278 | 2,278 | 2,201 | 2,225 | -1.77% | 28,600 | 228億4069万 | +7.9% | 12.62 | 2.12 |
05/24 | 2,350 | 2,350 | 2,250 | 2,265 | -3.62% | 28,700 | 232億5131万 | +10.7% | 12.84 | 2.16 |
05/23 | 2,319 | 2,438 | 2,286 | 2,350 | +1.12% | 78,800 | 241億2387万 | +15.88% | 13.32 | 2.24 |
05/22 | 2,215 | 2,333 | 2,197 | 2,324 | +6.9% | 88,100 | 238億5697万 | +15.68% | 13.18 | 2.21 |
05/21 | 2,164 | 2,206 | 2,156 | 2,174 | +2.4% | 42,200 | 223億1715万 | +8.92% | 12.33 | 2.07 |
05/20 | 2,206 | 2,222 | 2,123 | 2,123 | -4.37% | 41,300 | 217億9361万 | +7.06% | 12.04 | 2.02 |
05/17 | 2,247 | 2,276 | 2,189 | 2,220 | -1.33% | 31,300 | 227億8936万 | +12.41% | 12.59 | 2.11 |
05/16 | 2,180 | 2,250 | 2,166 | 2,250 | +4.9% | 35,100 | 230億9733万 | +14.8% | 12.76 | 2.14 |
05/15 | 2,201 | 2,229 | 2,122 | 2,145 | -2.05% | 27,100 | 220億1945万 | +10.34% | 12.16 | 2.04 |
05/14 | 2,000 | 2,198 | 1,930 | 2,190 | +5.24% | 146,100 | 224億8140万 | +13.41% | 12.42 | 2.08 |
05/13 | 2,031 | 2,081 | 1,995 | 2,081 | +4.52% | 120,300 | 213億6246万 | +8.56% | 11.8 | 1.98 |
05/10 | 2,000 | 2,000 | 1,936 | 1,991 | +0.45% | 32,400 | 204億3857万 | +4.3% | 11.29 | 1.89 |
05/09 | 1,938 | 1,995 | 1,928 | 1,982 | +3.77% | 41,500 | 203億4618万 | +4.15% | 11.24 | 1.89 |
05/08 | 1,943 | 1,973 | 1,882 | 1,910 | -3.63% | 43,300 | 196億706万 | +0.53% | 10.83 | 1.82 |
05/07 | 1,969 | 1,982 | 1,947 | 1,982 | +1.38% | 20,200 | 203億4618万 | +4.32% | 11.24 | 1.89 |
05/02 | 1,998 | 2,032 | 1,917 | 1,955 | -2.15% | 48,400 | 200億6901万 | +3.06% | 11.09 | 1.86 |
05/01 | 1,979 | 2,034 | 1,975 | 1,998 | -0.5% | 24,200 | 205億1042万 | +5.38% | 11.33 | 1.9 |
04/30 | 1,985 | 2,021 | 1,967 | 2,008 | +1.93% | 35,500 | 206億1308万 | +5.96% | 11.39 | 1.91 |
04/26 | 1,949 | 2,006 | 1,931 | 1,970 | +1.55% | 26,500 | 202億2299万 | +4.07% | 11.17 | 1.87 |
04/25 | 1,942 | 1,957 | 1,926 | 1,940 | -0.21% | 14,100 | 199億1503万 | +2.37% | 11 | 1.85 |
04/24 | 1,914 | 1,950 | 1,895 | 1,944 | +2.32% | 20,000 | 199億5609万 | +2.42% | 11.02 | 1.85 |
04/23 | 1,871 | 1,918 | 1,871 | 1,900 | +3.09% | 17,800 | 195億441万 | 0% | 10.77 | 1.81 |
04/22 | 1,884 | 1,884 | 1,836 | 1,843 | -2.18% | 11,700 | 189億1927万 | -3.05% | 10.45 | 1.75 |
04/19 | 1,895 | 1,898 | 1,850 | 1,884 | -0.58% | 12,700 | 193億4016万 | -1.1% | 10.68 | 1.79 |
04/18 | 1,830 | 1,895 | 1,822 | 1,895 | +3.55% | 7,400 | 194億5308万 | -0.58% | 10.74 | 1.8 |
04/17 | 1,835 | 1,880 | 1,768 | 1,830 | +0.94% | 53,100 | 187億8582万 | -4.14% | 10.38 | 1.74 |
04/16 | 1,850 | 1,864 | 1,803 | 1,813 | -3.67% | 47,800 | 186億1131万 | -5.28% | 10.28 | 1.73 |
04/15 | 1,958 | 1,958 | 1,875 | 1,882 | -5.81% | 48,500 | 193億1963万 | -2.03% | 10.67 | 1.79 |
04/12 | 1,900 | 2,032 | 1,865 | 1,998 | +8.53% | 122,300 | 205億1042万 | +3.74% | 11.33 | 1.9 |
04/11 | 1,881 | 1,881 | 1,837 | 1,841 | -4.11% | 41,900 | 188億9874万 | -4.46% | 10.44 | 1.75 |
04/10 | 1,855 | 1,936 | 1,832 | 1,920 | +3.5% | 36,100 | 197億972万 | -0.78% | 10.89 | 1.83 |
04/09 | 1,851 | 1,855 | 1,830 | 1,855 | +0.22% | 4,600 | 190億4246万 | -4.23% | 10.52 | 1.77 |
04/08 | 1,814 | 1,851 | 1,814 | 1,851 | +2.04% | 9,200 | 190億140万 | -4.59% | 10.5 | 1.76 |
04/05 | 1,850 | 1,852 | 1,808 | 1,814 | -1.95% | 12,600 | 186億2158万 | -6.64% | 10.29 | 1.73 |
04/04 | 1,865 | 1,890 | 1,850 | 1,850 | -0.54% | 9,100 | 189億9113万 | -5.13% | 10.49 | 1.76 |
04/03 | 1,837 | 1,885 | 1,831 | 1,860 | +0.27% | 8,900 | 190億9379万 | -4.96% | 10.55 | 1.77 |
04/02 | 1,898 | 1,898 | 1,838 | 1,855 | -2.27% | 14,300 | 190億4246万 | -5.55% | 10.52 | 1.77 |
04/01 | 1,910 | 1,915 | 1,880 | 1,898 | -0.94% | 11,500 | 194億8388万 | -3.8% | 10.76 | 1.81 |
03/29 | 1,893 | 1,929 | 1,883 | 1,916 | +1.22% | 13,200 | 196億6865万 | -3.23% | 11.68 | 1.82 |
03/28 | 1,902 | 1,932 | 1,860 | 1,893 | -3.12% | 16,000 | 194億3255万 | -4.68% | 11.54 | 1.8 |
03/27 | 1,957 | 1,970 | 1,939 | 1,954 | -0.1% | 26,200 | 200億5874万 | -1.96% | 11.91 | 1.86 |
03/26 | 1,980 | 2,000 | 1,953 | 1,956 | -0.86% | 18,200 | 200億7927万 | -2.3% | 11.93 | 1.86 |
03/25 | 2,010 | 2,010 | 1,970 | 1,973 | -1.84% | 21,200 | 202億5379万 | -1.89% | 12.03 | 1.88 |
03/22 | 2,016 | 2,016 | 1,990 | 2,010 | -0.25% | 8,000 | 206億3361万 | -0.35% | 12.26 | 1.91 |
03/21 | 2,015 | 2,027 | 1,980 | 2,015 | +1.31% | 14,400 | 206億8494万 | -0.44% | 12.29 | 1.92 |
03/19 | 1,946 | 1,996 | 1,946 | 1,989 | +2.79% | 9,100 | 204億1803万 | -2.16% | 12.13 | 1.89 |
03/18 | 1,952 | 1,971 | 1,933 | 1,935 | +0.26% | 14,200 | 198億6370万 | -5.1% | 11.8 | 1.84 |
03/15 | 1,920 | 1,954 | 1,914 | 1,930 | +0.57% | 11,500 | 198億1237万 | -6.22% | 11.77 | 1.84 |
03/14 | 1,938 | 1,938 | 1,910 | 1,919 | -2.19% | 15,100 | 196億9945万 | -7.38% | 11.7 | 1.83 |
03/13 | 1,961 | 2,027 | 1,949 | 1,962 | +0.51% | 20,100 | 201億4087万 | -5.76% | 11.96 | 1.87 |
03/12 | 1,965 | 1,980 | 1,905 | 1,952 | -2.59% | 45,600 | 200億3821万 | -6.74% | 11.9 | 1.86 |
03/11 | 2,006 | 2,025 | 1,975 | 2,004 | -0.1% | 16,400 | 205億7202万 | -4.53% | 12.22 | 1.91 |
03/08 | 1,999 | 2,054 | 1,977 | 2,006 | -0.05% | 15,800 | 205億9255万 | -4.52% | 12.23 | 1.91 |
03/07 | 2,048 | 2,050 | 1,993 | 2,007 | -1.81% | 20,000 | 206億281万 | -4.61% | 12.24 | 1.91 |
03/06 | 1,978 | 2,052 | 1,957 | 2,044 | +3.6% | 25,100 | 209億8264万 | -3.04% | 12.46 | 1.95 |
03/05 | 1,922 | 1,979 | 1,910 | 1,973 | +2.49% | 12,000 | 202億5379万 | -6.49% | 12.03 | 1.88 |
03/04 | 1,951 | 1,952 | 1,910 | 1,925 | -1.13% | 23,000 | 197億6104万 | -8.98% | 11.74 | 1.83 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 401 801 7/2 | 245 490 11/20 | 38,400 19,200 12/16 | 赤字 | 赤字 | 0.96 | 0.59 | - | - | 0.71倍 3/31 |
2011年 3月期 | 289 577 4/1 | 177 353 11/17 | 120,000 60,000 11/17 | 赤字 | 赤字 | 0.78 | 0.48 | 32億110万 | 19億5838万 | 0.59倍 3/31 |
2012年 3月期 | 295 589 3/27 589 3/26 | 197 393 4/18 | 26,400 13,200 8/25 | 赤字 | 赤字 | 0.84 | 0.56 | 32億6767万 | 21億8030万 | 0.77倍 3/30 |
2013年 3月期 | 414 828 1/23 828 1/22 | 235 470 5/16 | 46,800 23,400 12/21 | 16.21 | 9.2 | 1.03 | 0.59 | 41億7961万 | 26億748万 | 0.92倍 3/29 |
2014年 3月期 | 1,086 2,171 9/17 | 329 658 6/7 | 1,286,200 643,100 9/13 | 16.46 | 4.99 | 2.32 | 0.7 | 109億5886万 | 33億2147万 | 2.06倍 3/31 |
2015年 3月期 | 1,440 2,879 1/20 | 716 1,431 5/23 | 245,200 122,600 5/28 | 19.07 | 9.48 | 2.84 | 1.41 | 147億7715万 | 73億2663万 | 2.49倍 3/31 |
2016年 3月期 | 2,625 5,250 9/4 | 1,056 2,112 2/12 | 165,400 82,700 11/11 | 9.61 | 3.87 | 3.51 | 1.41 | 269億4688万 | 108億4034万 | 1.82倍 3/31 |
2017年 3月期 | 2,538 3/31 | 1,030 2,060 8/9 | 188,400 94,200 8/8 | 16.93 | 6.87 | 2.96 | 1.2 | 260億5378万 | 105億7344万 | 2.92倍 3/31 |
2018年 3月期 | 2,590 5/23 | 1,616 3/29 | 59,300 3/9 | 24.95 | 15.57 | 2.79 | 1.74 | 265億8759万 | 165億8901万 | 1.77倍 3/30 |
2019年 3月期 | 2,749 3/28 | 1,213 8/15 | 67,000 1/9 | 28.05 | 12.38 | 2.77 | 1.22 | 282億1980万 | 124億5202万 | 2.7倍 3/29 |
2020年 3月期 | 2,907 8/14 | 956 3/19 | 117,000 3/10 | 41.66 | 13.7 | 2.85 | 0.94 | 298億4175万 | 98億1379万 | 1.22倍 3/31 |
2021年 3月期 | 1,770 3/18 | 976 8/3 | 223,500 7/20 | 赤字 | 赤字 | 2.31 | 1.28 | 181億6989万 | 100億1910万 | 2.12倍 3/31 |
2022年 3月期 | 1,850 10/28 | 1,252 5/14 | 115,600 12/17 | 17.03 | 11.52 | 2.12 | 1.44 | 189億9113万 | 128億5238万 | 1.79倍 3/31 |
2023年 3月期 | 1,650 4/20 | 1,301 12/28 | 33,000 5/16 | 26.89 | 21.2 | 1.8 | 1.42 | 169億3804万 | 133億5538万 | 1.52倍 3/31 |
2024年 3月期 | 2,424 2/8 | 1,333 4/6 | 180,400 2/6 | 14.78 | 8.13 | 2.31 | 1.27 | 248億8352万 | 136億8388万 | 1.82倍 3/29 |
最新 | 2,527 2024/7/26 | 15,700 | 14.33 予想 | 2.4 実績 | 259億4086万 | - |