2469 ヒビノ

2469
2024/06/17
時価
262億円
PER 予
14.52倍
2010年以降
赤字-41.66倍
(2010-2024年)
PBR
2.44倍
2010年以降
0.48-3.51倍
(2010-2024年)
配当 予
2.73%
ROE 予
16.78%
ROA 予
4.29%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.71倍
2011年3月31日
0.59倍
2012年3月30日
0.77倍
2013年3月29日
0.92倍
2014年3月31日
2.06倍
2015年3月31日
2.49倍
2016年3月31日
1.82倍
2017年3月31日
2.92倍
2018年3月30日
1.77倍
2019年3月29日
2.7倍
2020年3月31日
1.22倍
2021年3月31日
2.12倍
2022年3月31日
1.79倍
2023年3月31日
1.52倍
2024年3月29日
1.82倍

2024/01/22~2024/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/172,5612,5952,5052,560-1.46%53,300262億7962万+11.4%14.522.44
06/142,4502,6002,4442,598+4.76%72,600266億6971万+14%14.732.47
06/132,4002,4802,4002,480+3.42%50,900254億5839万+9.98%14.062.36
06/122,3602,4192,3402,398+1.61%34,800246億1662万+7.29%13.62.28
06/112,3382,3752,3322,360+2.48%12,200242億2653万+6.55%13.382.25
06/102,3802,3802,3032,303-3.03%25,300236億4140万+4.68%13.062.19
06/072,3012,3942,2842,375+3.26%28,100243億8051万+8.65%13.472.26
06/062,3002,3572,2742,3000%26,300236億1060万+5.94%13.042.19
06/052,2902,3352,2802,300+0.17%14,700236億1060万+6.53%13.042.19
06/042,3372,3702,2952,296-1.03%25,500235億6954万+6.99%13.022.18
06/032,2792,3352,2252,320+2.75%34,500238億1591万+8.82%13.152.21
05/312,1892,2582,1812,258+3.15%51,600231億7945万+6.66%12.82.15
05/302,1202,1892,1112,189+1.58%21,300224億7113万+4.14%12.412.08
05/292,2412,2532,1552,155-5.94%31,700221億2210万+3.16%12.222.05
05/282,2402,2912,2152,291+2.97%25,100235億1821万+10.25%12.992.18
05/272,2782,2782,2012,225-1.77%28,600228億4069万+7.9%12.622.12
05/242,3502,3502,2502,265-3.62%28,700232億5131万+10.7%12.842.16
05/232,3192,4382,2862,350+1.12%78,800241億2387万+15.88%13.322.24
05/222,2152,3332,1972,324+6.9%88,100238億5697万+15.68%13.182.21
05/212,1642,2062,1562,174+2.4%42,200223億1715万+8.92%12.332.07
05/202,2062,2222,1232,123-4.37%41,300217億9361万+7.06%12.042.02
05/172,2472,2762,1892,220-1.33%31,300227億8936万+12.41%12.592.11
05/162,1802,2502,1662,250+4.9%35,100230億9733万+14.8%12.762.14
05/152,2012,2292,1222,145-2.05%27,100220億1945万+10.34%12.162.04
05/142,0002,1981,9302,190+5.24%146,100224億8140万+13.41%12.422.08
05/132,0312,0811,9952,081+4.52%120,300213億6246万+8.56%11.81.98
05/102,0002,0001,9361,991+0.45%32,400204億3857万+4.3%11.291.89
05/091,9381,9951,9281,982+3.77%41,500203億4618万+4.15%11.241.89
05/081,9431,9731,8821,910-3.63%43,300196億706万+0.53%10.831.82
05/071,9691,9821,9471,982+1.38%20,200203億4618万+4.32%11.241.89
05/021,9982,0321,9171,955-2.15%48,400200億6901万+3.06%11.091.86
05/011,9792,0341,9751,998-0.5%24,200205億1042万+5.38%11.331.9
04/301,9852,0211,9672,008+1.93%35,500206億1308万+5.96%11.391.91
04/261,9492,0061,9311,970+1.55%26,500202億2299万+4.07%11.171.87
04/251,9421,9571,9261,940-0.21%14,100199億1503万+2.37%111.85
04/241,9141,9501,8951,944+2.32%20,000199億5609万+2.42%11.021.85
04/231,8711,9181,8711,900+3.09%17,800195億441万0%10.771.81
04/221,8841,8841,8361,843-2.18%11,700189億1927万-3.05%10.451.75
04/191,8951,8981,8501,884-0.58%12,700193億4016万-1.1%10.681.79
04/181,8301,8951,8221,895+3.55%7,400194億5308万-0.58%10.741.8
04/171,8351,8801,7681,830+0.94%53,100187億8582万-4.14%10.381.74
04/161,8501,8641,8031,813-3.67%47,800186億1131万-5.28%10.281.73
04/151,9581,9581,8751,882-5.81%48,500193億1963万-2.03%10.671.79
04/121,9002,0321,8651,998+8.53%122,300205億1042万+3.74%11.331.9
04/111,8811,8811,8371,841-4.11%41,900188億9874万-4.46%10.441.75
04/101,8551,9361,8321,920+3.5%36,100197億972万-0.78%10.891.83
04/091,8511,8551,8301,855+0.22%4,600190億4246万-4.23%10.521.77
04/081,8141,8511,8141,851+2.04%9,200190億140万-4.59%10.51.76
04/051,8501,8521,8081,814-1.95%12,600186億2158万-6.64%10.291.73
04/041,8651,8901,8501,850-0.54%9,100189億9113万-5.13%10.491.76
04/031,8371,8851,8311,860+0.27%8,900190億9379万-4.96%10.551.77
04/021,8981,8981,8381,855-2.27%14,300190億4246万-5.55%10.521.77
04/011,9101,9151,8801,898-0.94%11,500194億8388万-3.8%10.761.81
03/291,8931,9291,8831,916+1.22%13,200196億6865万-3.23%11.681.82
03/281,9021,9321,8601,893-3.12%16,000194億3255万-4.68%11.541.8
03/271,9571,9701,9391,954-0.1%26,200200億5874万-1.96%11.911.86
03/261,9802,0001,9531,956-0.86%18,200200億7927万-2.3%11.931.86
03/252,0102,0101,9701,973-1.84%21,200202億5379万-1.89%12.031.88
03/222,0162,0161,9902,010-0.25%8,000206億3361万-0.35%12.261.91
03/212,0152,0271,9802,015+1.31%14,400206億8494万-0.44%12.291.92
03/191,9461,9961,9461,989+2.79%9,100204億1803万-2.16%12.131.89
03/181,9521,9711,9331,935+0.26%14,200198億6370万-5.1%11.81.84
03/151,9201,9541,9141,930+0.57%11,500198億1237万-6.22%11.771.84
03/141,9381,9381,9101,919-2.19%15,100196億9945万-7.38%11.71.83
03/131,9612,0271,9491,962+0.51%20,100201億4087万-5.76%11.961.87
03/121,9651,9801,9051,952-2.59%45,600200億3821万-6.74%11.91.86
03/112,0062,0251,9752,004-0.1%16,400205億7202万-4.53%12.221.91
03/081,9992,0541,9772,006-0.05%15,800205億9255万-4.52%12.231.91
03/072,0482,0501,9932,007-1.81%20,000206億281万-4.61%12.241.91
03/061,9782,0521,9572,044+3.6%25,100209億8264万-3.04%12.461.95
03/051,9221,9791,9101,973+2.49%12,000202億5379万-6.49%12.031.88
03/041,9511,9521,9101,925-1.13%23,000197億6104万-8.98%11.741.83
03/011,9851,9961,9451,947-1.91%16,700199億8688万-8.33%11.871.85
02/292,0192,0191,9701,985-1.49%21,800203億7697万-6.85%12.11.89
02/282,0492,0722,0152,015-0.98%17,900206億8494万-5.8%12.291.92
02/272,0762,0772,0352,035-2.68%25,400208億9025万-5.08%12.411.94
02/262,0772,1012,0622,091+1.06%16,800214億6511万-2.7%12.751.99
02/222,0782,0812,0472,069+0.68%12,600212億3927万-3.95%12.621.97
02/212,0852,0852,0442,055-1.44%16,600210億9556万-4.91%12.531.96
02/202,1322,1572,0802,085-3.65%44,900214億352万-3.92%12.711.98
02/192,1872,1872,1222,164-1.05%26,400222億1449万-0.69%13.22.06
02/162,1402,2302,1212,187+3.26%21,700224億5060万+0.23%13.342.08
02/152,2012,2382,0992,118-3.29%68,600217億4228万-2.93%12.912.02
02/142,2242,2392,1522,190-2.67%45,500224億8140万+0.18%13.352.08
02/132,1822,2612,1532,250+5.39%84,500230億9733万+2.88%13.722.14
02/092,3862,4002,1102,135-11.3%162,700219億1679万-2.2%13.022.03
02/082,3002,4242,2752,407+5.25%65,300247億901万+10.06%14.682.29
02/072,2112,3492,1902,287+5.44%138,000234億7715万+5.2%13.952.18
02/062,1302,2152,0202,169-2.74%180,400222億6582万+0.05%13.232.06
02/052,1252,2782,0892,230+6.29%98,300228億9202万+2.95%13.62.12
02/022,0602,0982,0502,098+2.59%10,800215億3697万-3.01%12.792
02/012,1002,1002,0382,045-2.57%15,600209億9290万-5.67%12.471.95
01/312,0732,0992,0632,099-0.05%8,600215億4724万-3.41%12.82
01/302,1002,1252,0742,1000%16,600215億5750万-3.45%12.82
01/292,0932,1292,0672,100+0.33%15,700215億5750万-3.71%12.82
01/262,1302,1432,0802,093-1.97%13,700214億8564万-3.9%12.761.99
01/252,1452,1662,1142,1350%12,800219億1679万-1.66%13.022.03
01/242,1822,1822,1132,135-2.15%15,300219億1679万-1.2%13.022.03
01/232,1282,2672,1252,182+2.3%35,900223億9927万+1.54%13.32.08
01/222,1822,2002,1172,133-1.39%24,800218億9626万-0.05%13.012.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
401
801
7/2
245
490
11/20
38,400
19,200
12/16
赤字赤字0.960.59--0.71倍
3/31
2011年
3月期
289
577
4/1
177
353
11/17
120,000
60,000
11/17
赤字赤字0.780.4832億110万19億5838万0.59倍
3/31
2012年
3月期
295
589
3/27

589
3/26
197
393
4/18
26,400
13,200
8/25
赤字赤字0.840.5632億6767万21億8030万0.77倍
3/30
2013年
3月期
414
828
1/23

828
1/22
235
470
5/16
46,800
23,400
12/21
16.219.21.030.5941億7961万26億748万0.92倍
3/29
2014年
3月期
1,086
2,171
9/17
329
658
6/7
1,286,200
643,100
9/13
16.464.992.320.7109億5886万33億2147万2.06倍
3/31
2015年
3月期
1,440
2,879
1/20
716
1,431
5/23
245,200
122,600
5/28
19.079.482.841.41147億7715万73億2663万2.49倍
3/31
2016年
3月期
2,625
5,250
9/4
1,056
2,112
2/12
165,400
82,700
11/11
9.613.873.511.41269億4688万108億4034万1.82倍
3/31
2017年
3月期
2,538
3/31
1,030
2,060
8/9
188,400
94,200
8/8
16.936.872.961.2260億5378万105億7344万2.92倍
3/31
2018年
3月期
2,590
5/23
1,616
3/29
59,300
3/9
24.9515.572.791.74265億8759万165億8901万1.77倍
3/30
2019年
3月期
2,749
3/28
1,213
8/15
67,000
1/9
28.0512.382.771.22282億1980万124億5202万2.7倍
3/29
2020年
3月期
2,907
8/14
956
3/19
117,000
3/10
41.6613.72.850.94298億4175万98億1379万1.22倍
3/31
2021年
3月期
1,770
3/18
976
8/3
223,500
7/20
赤字赤字2.311.28181億6989万100億1910万2.12倍
3/31
2022年
3月期
1,850
10/28
1,252
5/14
115,600
12/17
17.0311.522.121.44189億9113万128億5238万1.79倍
3/31
2023年
3月期
1,650
4/20
1,301
12/28
33,000
5/16
26.8921.21.81.42169億3804万133億5538万1.52倍
3/31
2024年
3月期
2,424
2/8
1,333
4/6
180,400
2/6
14.788.132.311.27248億8352万136億8388万1.82倍
3/29
最新2,560
2024/6/17
53,30014.52
予想
2.44
実績
262億7962万-