PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,5231,6331,5071,623+6.64%24,000166億6087万+5.32%-2.12
03/301,5111,5241,4501,522-1.81%11,900156億2406万-0.78%-1.99
03/291,6001,6071,5501,550-2.08%10,000159億1149万+1.31%-2.03
03/261,5301,6151,5261,583+4.83%12,700162億5025万+4.08%-2.07
03/251,5301,5601,5101,510-3.82%19,500155億87万-0.07%-1.97
03/241,6001,6011,5311,570-1.94%18,100161億1680万+4.39%-2.05
03/231,6801,6801,6001,601-5.15%16,400164億3503万+7.16%-2.09
03/221,7021,7151,6401,688-2.43%13,700173億2813万+13.98%-2.21
03/191,7551,7551,7031,730-1.87%16,800177億5928万+18.17%-2.26
03/181,6401,7701,6401,763+8.16%82,900180億9804万+21.84%-2.31
03/171,6201,6401,5751,630+0.37%27,700167億3273万+14.15%-2.13
03/161,5121,6251,5031,624+8.34%85,500166億7113万+14.85%-2.12
03/151,4581,5171,4481,499+4.46%16,600153億8795万+7.15%-1.96
03/121,4551,4651,4201,435-1.03%12,800147億3096万+3.46%-1.88
03/111,4711,4711,4301,450+0.62%9,600148億8494万+5.38%-1.9
03/101,4301,4731,4301,441-0.76%5,900147億9255万+5.65%-1.88
03/091,4501,4611,4201,452+2.25%4,900149億547万+7.48%-1.9
03/081,4841,4871,4201,420-2.54%11,100145億7698万+6.21%-1.86
03/051,4791,4791,4351,457-3%13,100149億5680万+9.88%-1.91
03/041,4301,5251,4101,502+4.6%36,100154億1875万+14.39%-1.96
03/031,4351,4721,4261,436-1.17%13,600147億4122万+10.63%-1.88
03/021,5611,5631,4001,453-7.22%39,000149億1574万+12.99%-1.9
03/011,5421,5671,5271,566+2.49%35,500160億7574万+22.82%-2.05
02/261,4991,5291,4401,528+2.55%68,200156億8565万+21.27%-2
02/251,5001,5001,4771,490+2.19%32,600152億9556万+19.49%-1.95
02/241,4401,4991,4301,458+2.32%50,200149億6706万+17.96%-1.91
02/221,3661,5461,3661,425+8.28%110,300146億2830万+16.23%-1.86
02/191,3551,3571,2991,316-0.68%6,400135億937万+8.05%-1.72
02/181,3751,4051,3211,325-1.63%43,400136億176万+9.14%-1.73
02/171,3131,3751,3041,347+2.82%47,500138億2760万+11.23%-1.76
02/161,2861,3101,2861,310+1.87%19,600134億4777万+8.62%-1.71
02/151,2861,2871,2721,286+1.74%7,100132億140万+6.9%-1.68
02/121,2881,2891,2641,264-1.79%8,800129億7556万+5.33%-1.65
02/101,2621,2891,2561,287-0.39%9,500132億1167万+7.34%-1.68
02/091,2811,2951,2501,292-0.23%20,300132億6300万+7.94%-1.69
02/081,2991,3051,2621,295+4.52%21,000132億9379万+8.37%-1.69
02/051,2061,2491,2061,239+3.77%18,900127億1892万+3.86%-1.62
02/041,1851,2341,1611,194+1.62%24,100122億5698万+0.17%-1.56
02/031,1311,1801,1311,175+3.89%14,100120億6193万-1.59%-1.54
02/021,1211,1311,1201,131+1.43%3,500116億1025万-5.43%-1.48
02/011,1201,1261,1151,115-0.45%2,500114億4601万-7.08%-1.46
01/291,1291,1341,1201,120-1.32%8,700114億9733万-6.98%-1.46
01/281,1371,1401,1201,135-0.18%4,600116億5131万-6.04%-1.48
01/271,1451,1451,1311,137+0.18%5,600116億7185万-6.11%-1.49
01/261,1471,1471,1261,135+0.8%8,300116億5131万-6.58%-1.48
01/251,1701,1701,1161,126-4.74%41,800115億5893万-7.55%-1.47
01/221,1811,1921,1721,1820%8,800121億3379万-3.19%-1.55
01/211,2011,2011,1721,182-1.99%14,500121億3379万-3.27%-1.55
01/201,2161,2191,2031,206-0.58%3,400123億8016万-1.31%-1.58
01/191,2031,2311,2031,213+0.83%5,900124億5202万-0.74%-1.59
01/181,2031,2161,2001,203-1.72%7,900123億4937万-1.47%-1.57
01/151,2231,2251,2141,224+0.58%2,300125億6494万+0.33%-1.6
01/141,2431,2491,2171,217-2.56%5,300124億9308万-0.16%-1.59
01/131,2491,2491,2421,249+0.81%3,800128億2158万+2.63%-1.63
01/121,2241,2421,2161,239+1.23%7,700127億1892万+2.06%-1.62
01/081,2171,2261,2171,224-0.33%4,400125億6494万+1.07%-1.6
01/071,2381,2381,2191,228+0.33%4,000126億600万+1.49%-1.61
01/061,2231,2441,2181,224-0.57%5,700125億6494万+1.41%-1.6
01/051,2431,2461,2281,231-0.97%2,700126億3680万+2.16%-1.61
01/041,2451,2501,2211,243-0.16%5,800127億5999万+3.15%-1.63
2020
12/301,2331,2491,2311,245+0.89%10,000127億8052万+3.58%-1.63
12/291,2301,2341,2221,234+0.33%4,700126億6760万+2.83%-1.61
12/281,2201,2301,2161,230+0.82%12,000126億2654万+2.59%-1.61
12/251,2291,2301,2131,220-0.49%13,900125億2388万+1.84%-1.6
12/241,2221,2371,2161,226+0.49%10,600125億8547万+2.42%-1.6
12/231,2221,2301,2201,220+0.25%5,500125億2388万+2.01%-1.6
12/221,2221,2271,2081,217-0.9%13,500124億9308万+1.67%-1.59
12/211,2401,2401,2241,228+0.33%4,900126億600万+2.5%-1.61
12/181,2201,2341,2001,224+1.32%15,900125億6494万+2.17%-1.6
12/171,2061,2191,2061,208-0.98%5,200124億69万+0.83%-1.58
12/161,2001,2201,2001,220+2.01%5,900125億2388万+1.58%-1.6
12/151,1911,2051,1911,196+0.42%2,800122億7751万-0.58%-1.56
12/141,2291,2291,1891,191+0.08%8,800122億2618万-0.92%-1.56
12/111,1881,1921,1811,190+0.17%4,500122億1592万-1.08%-1.56
12/101,1821,1931,1821,188-0.42%3,000121億9539万-1.25%-1.55
12/091,1931,2021,1741,193+1.1%7,700122億4671万-0.91%-1.56
12/081,1701,1891,1581,180+1.11%22,800121億1326万-1.91%-1.54
12/071,1731,1971,1671,167-0.77%5,500119億7981万-2.99%-1.53
12/041,1891,1981,1761,176-0.17%4,900120億7220万-2.49%-1.54
12/031,2001,2001,1721,178-1.01%9,200120億9273万-2.32%-1.54
12/021,1641,1991,1641,190+2.23%7,500122億1592万-1.41%-1.56
12/011,1651,1871,1601,164-1.1%5,900119億4901万-3.72%-1.52
11/301,2331,2331,1771,177-2.65%9,400120億8246万-2.97%-1.54
11/271,1851,2121,1851,209+2.03%8,500124億1096万-0.58%-1.58
11/261,1871,2091,1851,185-0.17%3,000121億6459万-2.79%-1.55
11/251,2311,2311,1871,187-1.82%7,400121億8512万-2.86%-1.55
11/241,1941,2201,1941,209+0.75%8,000124億1096万-1.39%-1.58
11/201,1931,2071,1821,200+0.59%3,800123億1857万-2.28%-1.57
11/191,2051,2061,1801,193-1.89%11,900122億4671万-3.01%-1.56
11/181,2541,2541,2161,216-2.41%7,400124億8282万-1.54%-1.59
11/171,2601,2661,2231,246+0.4%9,500127億9078万+0.56%-1.63
11/161,2101,2451,2031,241+2.56%7,600127億3946万-0.08%-1.62
11/131,2251,2371,2101,210-2.65%8,900124億2123万-2.73%-1.58
11/121,2671,2901,2381,243-3.49%10,200127億5999万-0.48%-1.63
11/111,2541,2981,2541,288+2.63%19,500132億2193万+2.79%-1.68
11/101,3161,3191,2381,255+6.27%35,800128億8317万0%-1.64
11/091,1991,2001,1711,181-1.91%9,400121億2353万-6.05%-1.54
11/061,1811,2251,1811,204+0.25%8,500123億5963万-4.44%-1.57
11/051,2081,2141,1831,201+0.5%3,800123億2884万-4.91%-1.57
11/041,2201,2201,1901,195+0.42%4,300122億6724万-5.76%-1.56