PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,561 | 1,561 | 1,537 | 1,556 | -0.32% | 2,400 | 159億7308万 | -1.52% | 14.32 | 1.79 |
| 03/30 | 1,576 | 1,577 | 1,534 | 1,561 | -2.5% | 9,200 | 160億2441万 | -1.27% | 14.37 | 1.79 |
| 03/29 | 1,614 | 1,624 | 1,585 | 1,601 | -1.23% | 6,400 | 164億3503万 | +1.2% | 14.73 | 1.84 |
| 03/28 | 1,621 | 1,622 | 1,600 | 1,621 | 0% | 4,900 | 166億4034万 | +2.4% | 14.92 | 1.86 |
| 03/25 | 1,645 | 1,645 | 1,594 | 1,621 | -1.16% | 8,000 | 166億4034万 | +2.4% | 14.92 | 1.86 |
| 03/24 | 1,640 | 1,643 | 1,621 | 1,640 | 0% | 3,800 | 168億3538万 | +3.6% | 15.09 | 1.88 |
| 03/23 | 1,656 | 1,663 | 1,640 | 1,640 | -0.97% | 2,800 | 168億3538万 | +3.47% | 15.09 | 1.88 |
| 03/22 | 1,640 | 1,656 | 1,631 | 1,656 | +0.79% | 3,400 | 169億9963万 | +4.61% | 15.24 | 1.9 |
| 03/18 | 1,634 | 1,643 | 1,613 | 1,643 | +1.42% | 4,000 | 168億6618万 | +3.92% | 15.12 | 1.89 |
| 03/17 | 1,600 | 1,627 | 1,591 | 1,620 | +1.38% | 10,200 | 166億3007万 | +2.86% | 14.91 | 1.86 |
| 03/16 | 1,564 | 1,598 | 1,560 | 1,598 | +2.44% | 3,100 | 164億423万 | +1.78% | 14.71 | 1.84 |
| 03/15 | 1,536 | 1,561 | 1,536 | 1,560 | +1.1% | 4,500 | 160億1414万 | -0.45% | 14.36 | 1.79 |
| 03/14 | 1,533 | 1,560 | 1,531 | 1,543 | -0.52% | 2,800 | 158億3963万 | -1.66% | 14.2 | 1.77 |
| 03/11 | 1,570 | 1,570 | 1,549 | 1,551 | -1.21% | 600 | 159億2175万 | -1.27% | 14.27 | 1.78 |
| 03/10 | 1,545 | 1,570 | 1,545 | 1,570 | +4.18% | 4,400 | 161億1680万 | -0.13% | 14.45 | 1.8 |
| 03/09 | 1,534 | 1,534 | 1,507 | 1,507 | +0.33% | 1,500 | 154億7007万 | -4.2% | 13.87 | 1.73 |
| 03/08 | 1,501 | 1,532 | 1,495 | 1,502 | -1.38% | 4,400 | 154億1875万 | -4.7% | 13.82 | 1.73 |
| 03/07 | 1,542 | 1,542 | 1,500 | 1,523 | -1.23% | 8,700 | 156億3432万 | -3.55% | 14.02 | 1.75 |
| 03/04 | 1,577 | 1,577 | 1,537 | 1,542 | -2.53% | 5,000 | 158億2937万 | -2.41% | 14.19 | 1.77 |
| 03/03 | 1,589 | 1,595 | 1,567 | 1,582 | +0.96% | 3,400 | 162億3998万 | 0% | 14.56 | 1.82 |
| 03/02 | 1,551 | 1,582 | 1,549 | 1,567 | -0.44% | 5,500 | 160億8600万 | -0.89% | 14.42 | 1.8 |
| 03/01 | 1,586 | 1,590 | 1,557 | 1,574 | -1.01% | 7,900 | 161億5786万 | -0.57% | 14.49 | 1.81 |
| 02/28 | 1,599 | 1,603 | 1,570 | 1,590 | -0.19% | 3,300 | 163億2211万 | +0.38% | 14.63 | 1.83 |
| 02/25 | 1,614 | 1,614 | 1,555 | 1,593 | +3.44% | 8,300 | 163億5290万 | +0.44% | 14.66 | 1.83 |
| 02/24 | 1,576 | 1,576 | 1,501 | 1,540 | -1.91% | 12,200 | 158億883万 | -2.84% | 14.17 | 1.77 |
| 02/22 | 1,597 | 1,606 | 1,540 | 1,570 | -2.12% | 10,800 | 161億1680万 | -1.2% | 14.45 | 1.8 |
| 02/21 | 1,625 | 1,625 | 1,576 | 1,604 | -1.41% | 5,100 | 164億6582万 | +0.82% | 14.76 | 1.84 |
| 02/18 | 1,601 | 1,687 | 1,562 | 1,627 | +1.06% | 10,300 | 167億193万 | +2.13% | 14.97 | 1.87 |
| 02/17 | 1,624 | 1,634 | 1,605 | 1,610 | -1.04% | 7,100 | 165億2742万 | +1.13% | 14.82 | 1.85 |
| 02/16 | 1,681 | 1,681 | 1,627 | 1,627 | -3.21% | 13,000 | 167億193万 | +2.13% | 14.97 | 1.87 |
| 02/15 | 1,571 | 1,686 | 1,571 | 1,681 | +5.99% | 40,500 | 172億5627万 | +5.46% | 15.47 | 1.93 |
| 02/14 | 1,566 | 1,607 | 1,558 | 1,586 | -1.43% | 11,000 | 162億8105万 | -0.44% | 14.6 | 1.82 |
| 02/10 | 1,526 | 1,609 | 1,524 | 1,609 | +6.98% | 34,500 | 165億1715万 | +0.94% | 14.81 | 1.85 |
| 02/09 | 1,525 | 1,525 | 1,481 | 1,504 | +1.55% | 7,000 | 154億3928万 | -5.65% | 13.84 | 1.73 |
| 02/08 | 1,557 | 1,558 | 1,464 | 1,481 | -3.89% | 40,900 | 152億317万 | -7.5% | 13.63 | 1.7 |
| 02/07 | 1,568 | 1,606 | 1,541 | 1,541 | -3.14% | 28,300 | 158億1910万 | -4.23% | 14.18 | 1.77 |
| 02/04 | 1,592 | 1,620 | 1,575 | 1,591 | -0.06% | 13,800 | 163億3237万 | -1.43% | 14.64 | 1.83 |
| 02/03 | 1,579 | 1,600 | 1,556 | 1,592 | -0.19% | 8,400 | 163億4264万 | -1.55% | 14.65 | 1.83 |
| 02/02 | 1,580 | 1,595 | 1,556 | 1,595 | +1.21% | 15,500 | 163億7344万 | -1.54% | 14.68 | 1.83 |
| 02/01 | 1,624 | 1,630 | 1,575 | 1,576 | -0.94% | 8,100 | 161億7839万 | -2.84% | 14.5 | 1.81 |
| 01/31 | 1,557 | 1,600 | 1,557 | 1,591 | +1.21% | 4,600 | 163億3237万 | -2.03% | 14.64 | 1.83 |
| 01/28 | 1,542 | 1,591 | 1,512 | 1,572 | +1.42% | 10,200 | 161億3733万 | -3.26% | 14.47 | 1.81 |
| 01/27 | 1,603 | 1,603 | 1,543 | 1,550 | -2.94% | 11,900 | 159億1149万 | -4.73% | 14.26 | 1.78 |
| 01/26 | 1,581 | 1,608 | 1,581 | 1,597 | +2.97% | 8,000 | 163億9397万 | -2.08% | 14.7 | 1.83 |
| 01/25 | 1,628 | 1,628 | 1,551 | 1,551 | -4.73% | 9,000 | 159億2175万 | -5.08% | 14.27 | 1.78 |
| 01/24 | 1,635 | 1,635 | 1,609 | 1,628 | +1.43% | 4,100 | 167億1220万 | -0.31% | 14.98 | 1.87 |
| 01/21 | 1,615 | 1,618 | 1,593 | 1,605 | -0.99% | 10,000 | 164億7609万 | -1.71% | 14.77 | 1.84 |
| 01/20 | 1,604 | 1,624 | 1,585 | 1,621 | +2.34% | 9,000 | 166億4034万 | -0.67% | 14.92 | 1.86 |
| 01/19 | 1,620 | 1,620 | 1,579 | 1,584 | -2.58% | 11,900 | 162億6052万 | -2.88% | 14.58 | 1.82 |
| 01/18 | 1,623 | 1,637 | 1,602 | 1,626 | +0.12% | 4,600 | 166億9167万 | -0.31% | 14.96 | 1.87 |
| 01/17 | 1,645 | 1,660 | 1,624 | 1,624 | -1.34% | 4,400 | 166億7113万 | -0.25% | 14.95 | 1.87 |
| 01/14 | 1,619 | 1,675 | 1,619 | 1,646 | +1.67% | 30,800 | 168億9698万 | +1.29% | 15.15 | 1.89 |
| 01/13 | 1,622 | 1,649 | 1,600 | 1,619 | -1.04% | 7,800 | 166億1981万 | 0% | 14.9 | 1.86 |
| 01/12 | 1,626 | 1,636 | 1,616 | 1,636 | +0.18% | 7,500 | 167億9432万 | +1.36% | 15.06 | 1.88 |
| 01/11 | 1,685 | 1,685 | 1,628 | 1,633 | -1.98% | 11,000 | 167億6352万 | +1.62% | 15.03 | 1.88 |
| 01/07 | 1,640 | 1,693 | 1,635 | 1,666 | +4.13% | 41,200 | 171億228万 | +4.26% | 15.33 | 1.91 |
| 01/06 | 1,625 | 1,650 | 1,430 | 1,600 | -1.54% | 47,700 | 164億2476万 | +0.69% | 14.72 | 1.84 |
| 01/05 | 1,669 | 1,678 | 1,619 | 1,625 | -2.64% | 10,400 | 166億8140万 | +2.72% | 14.95 | 1.87 |
| 01/04 | 1,690 | 1,690 | 1,664 | 1,669 | -1.18% | 6,900 | 171億3308万 | +6.1% | 15.36 | 1.92 |
| 2021 |
| 12/30 | 1,650 | 1,704 | 1,643 | 1,689 | +1.14% | 26,200 | 173億3839万 | +7.99% | 15.54 | 1.94 |
| 12/29 | 1,654 | 1,686 | 1,650 | 1,670 | +1.15% | 19,600 | 171億4335万 | +7.26% | 15.37 | 1.92 |
| 12/28 | 1,657 | 1,663 | 1,641 | 1,651 | -0.96% | 4,700 | 169億4830万 | +6.38% | 15.19 | 1.9 |
| 12/27 | 1,669 | 1,680 | 1,619 | 1,667 | +1.4% | 26,400 | 171億1255万 | +7.62% | 15.34 | 1.91 |
| 12/24 | 1,636 | 1,667 | 1,634 | 1,644 | +0.92% | 11,600 | 168億7644万 | +6.27% | 15.13 | 1.89 |
| 12/23 | 1,648 | 1,668 | 1,607 | 1,629 | +0.31% | 20,300 | 167億2246万 | +5.44% | 14.99 | 1.87 |
| 12/22 | 1,625 | 1,640 | 1,603 | 1,624 | +0.93% | 11,200 | 166億7113万 | +5.18% | 14.95 | 1.87 |
| 12/21 | 1,674 | 1,674 | 1,600 | 1,609 | -3.88% | 25,600 | 165億1715万 | +4.62% | 14.81 | 1.85 |
| 12/20 | 1,635 | 1,688 | 1,635 | 1,674 | +1.45% | 54,800 | 171億8441万 | +9.2% | 15.41 | 1.92 |
| 12/17 | 1,582 | 1,673 | 1,542 | 1,650 | +7% | 115,600 | 169億3804万 | +8.34% | 15.18 | 1.9 |
| 12/16 | 1,612 | 1,612 | 1,532 | 1,542 | -4.28% | 70,600 | 158億2937万 | +1.72% | 14.19 | 1.77 |
| 12/15 | 1,595 | 1,619 | 1,582 | 1,611 | +1.19% | 20,900 | 165億3768万 | +6.69% | 14.83 | 1.85 |
| 12/14 | 1,600 | 1,600 | 1,534 | 1,592 | +0.06% | 37,100 | 163億4264万 | +5.92% | 14.65 | 1.83 |
| 12/13 | 1,591 | 1,635 | 1,582 | 1,591 | +0.13% | 14,100 | 163億3237万 | +6.21% | 14.64 | 1.83 |
| 12/10 | 1,580 | 1,600 | 1,566 | 1,589 | +1.86% | 14,900 | 163億1184万 | +6.43% | 14.62 | 1.83 |
| 12/09 | 1,546 | 1,597 | 1,546 | 1,560 | +0.65% | 22,600 | 160億1414万 | +4.77% | 14.36 | 1.79 |
| 12/08 | 1,500 | 1,564 | 1,499 | 1,550 | +4.17% | 54,000 | 159億1149万 | +4.24% | 14.26 | 1.78 |
| 12/07 | 1,525 | 1,527 | 1,480 | 1,488 | +0.47% | 8,800 | 152億7503万 | +0.13% | 13.69 | 1.71 |
| 12/06 | 1,480 | 1,508 | 1,461 | 1,481 | +0.07% | 13,100 | 152億317万 | -0.4% | 13.63 | 1.7 |
| 12/03 | 1,451 | 1,499 | 1,450 | 1,480 | +5.04% | 32,200 | 151億9291万 | -0.94% | 13.62 | 1.7 |
| 12/02 | 1,397 | 1,414 | 1,349 | 1,409 | -0.84% | 24,500 | 144億6406万 | -6.19% | 12.97 | 1.62 |
| 12/01 | 1,403 | 1,447 | 1,380 | 1,421 | -0.84% | 18,900 | 145億8724万 | -5.96% | 13.08 | 1.63 |
| 11/30 | 1,440 | 1,487 | 1,420 | 1,433 | +2.36% | 35,100 | 147億1043万 | -5.79% | 13.19 | 1.65 |
| 11/29 | 1,406 | 1,428 | 1,375 | 1,400 | -3.98% | 25,300 | 143億7167万 | -8.44% | 12.88 | 1.61 |
| 11/26 | 1,500 | 1,500 | 1,420 | 1,458 | -3.12% | 36,600 | 149億6706万 | -5.2% | 13.42 | 1.67 |
| 11/25 | 1,568 | 1,568 | 1,505 | 1,505 | -2.84% | 17,000 | 154億4954万 | -2.65% | 13.85 | 1.73 |
| 11/24 | 1,571 | 1,577 | 1,525 | 1,549 | -1.4% | 8,400 | 159億122万 | -0.06% | 14.25 | 1.78 |
| 11/22 | 1,615 | 1,615 | 1,560 | 1,571 | -2.06% | 11,500 | 161億2706万 | +1.22% | 14.46 | 1.8 |
| 11/19 | 1,610 | 1,620 | 1,565 | 1,604 | -0.37% | 21,200 | 164億6582万 | +3.35% | 14.76 | 1.84 |
| 11/18 | 1,561 | 1,615 | 1,555 | 1,610 | +0.81% | 27,700 | 165億2742万 | +3.87% | 14.82 | 1.85 |
| 11/17 | 1,483 | 1,597 | 1,465 | 1,597 | +7.47% | 72,800 | 163億9397万 | +3.17% | 14.7 | 1.83 |
| 11/16 | 1,498 | 1,500 | 1,474 | 1,486 | +0.61% | 12,100 | 152億5450万 | -3.88% | 13.68 | 1.71 |
| 11/15 | 1,431 | 1,484 | 1,430 | 1,477 | +3.36% | 25,600 | 151億6211万 | -4.65% | 13.59 | 1.7 |
| 11/12 | 1,476 | 1,487 | 1,410 | 1,429 | -1.99% | 32,300 | 146億6937万 | -7.93% | 13.15 | 1.64 |
| 11/11 | 1,411 | 1,466 | 1,407 | 1,458 | +3.7% | 10,800 | 149億6706万 | -6.3% | 13.42 | 1.67 |
| 11/10 | 1,430 | 1,440 | 1,400 | 1,406 | -1.68% | 18,200 | 144億3326万 | -9.76% | 12.94 | 1.61 |
| 11/09 | 1,471 | 1,479 | 1,407 | 1,430 | -2.59% | 36,700 | 146億7963万 | -8.51% | 13.16 | 1.64 |
| 11/08 | 1,510 | 1,521 | 1,465 | 1,468 | +0.2% | 28,600 | 150億6972万 | -6.32% | 13.51 | 1.69 |
| 11/05 | 1,492 | 1,492 | 1,453 | 1,465 | -1.41% | 22,900 | 150億3892万 | -6.63% | 13.48 | 1.68 |
| 11/04 | 1,533 | 1,533 | 1,476 | 1,486 | -1.52% | 26,000 | 152億5450万 | -5.47% | 13.68 | 1.71 |
| 11/02 | 1,511 | 1,522 | 1,480 | 1,509 | -0.85% | 12,400 | 154億9060万 | -4.19% | 13.89 | 1.73 |
