| 2026 |
| 10/06 | 1,100 | 1,120 | 1,100 | 1,115 | +1.36% | 800 | - | +9.53% |
| 10/05 | 1,121 | 1,124 | 1,092 | 1,100 | -1.61% | 1,700 | - | +8.91% |
| 10/02 | 1,104 | 1,118 | 1,100 | 1,118 | -0.18% | 1,800 | - | +11.47% |
| 10/01 | 1,126 | 1,129 | 1,080 | 1,120 | -0.27% | 6,100 | - | +12.56% |
| 09/30 | 1,128 | 1,128 | 1,113 | 1,123 | +0.99% | 2,800 | - | +13.89% |
| 09/29 | 17:00 支配株主等に関する事項について |
| 09/29 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/29 | 1,130 | 1,136 | 1,089 | 1,112 | -1.24% | 46,900 | - | +13.7% |
| 09/28 | 11:30 事業計画及び成長可能性に関する説明資料 |
| 09/28 | 1,115 | 1,127 | 1,109 | 1,126 | +2.18% | 4,900 | - | +16.08% |
| 09/25 | 1,108 | 1,110 | 1,090 | 1,102 | +2.23% | 3,600 | - | +14.55% |
| 09/24 | 1,070 | 1,120 | 1,070 | 1,078 | +1.03% | 13,600 | - | +13% |
| 09/18 | 1,069 | 1,069 | 1,053 | 1,067 | +0.85% | 5,900 | - | +12.67% |
| 09/17 | 1,069 | 1,069 | 1,048 | 1,058 | -1.12% | 11,100 | - | +12.43% |
| 09/16 | 1,047 | 1,070 | 1,023 | 1,070 | -0.65% | 67,500 | - | +14.19% |
| 09/15 | 1,077 | 1,077 | 1,077 | 1,077 | +16.18% | 21,400 | - | +15.56% |
| 09/14 | 19:00 (数値データ訂正)「株主優待額の増額および業績予想の修正に関するお知らせ」における数値データ(XBRL)の訂正について |
| 09/14 | 18:30 「2027年６月期株主還元内容および業績予想の修正について」説明動画公開のお知らせ |
| 09/14 | 16:00 配当予想の修正(無配)に関するお知らせ |
| 09/14 | 16:00 株主優待額の増額および業績予想の修正に関するお知らせ |
| 09/14 | 16:00 2027年6月期株主優待額の増額および業績予想の修正について |
| 09/14 | 924 | 934 | 924 | 927 | 0% | 1,300 | - | -0.64% |
| 09/11 | 927 | 934 | 921 | 927 | 0% | 3,000 | - | -1.28% |
| 09/10 | 924 | 934 | 924 | 927 | -0.75% | 5,000 | - | -2.01% |
| 09/09 | 934 | 935 | 927 | 934 | 0% | 5,200 | - | -1.89% |
| 09/08 | 928 | 934 | 928 | 934 | +0.97% | 17,700 | - | -2.4% |
| 09/07 | 929 | 930 | 920 | 925 | -0.86% | 4,400 | - | -4.05% |
| 09/04 | 923 | 933 | 923 | 933 | +0.11% | 700 | - | -3.81% |
| 09/03 | 938 | 940 | 920 | 932 | -0.64% | 8,400 | - | -4.51% |
| 09/02 | 935 | 946 | 935 | 938 | +0.21% | 2,500 | - | -4.58% |
| 09/01 | 937 | 949 | 936 | 936 | +0.11% | 6,000 | - | -5.36% |
| 08/31 | 936 | 936 | 925 | 935 | +0.97% | 6,900 | - | -5.94% |
| 08/28 | 920 | 936 | 920 | 926 | +0.65% | 3,700 | - | -7.4% |
| 08/27 | 925 | 927 | 920 | 920 | -0.11% | 2,100 | - | -8.64% |
| 08/26 | 917 | 924 | 917 | 921 | +0.55% | 2,000 | - | -9.08% |
| 08/25 | 924 | 924 | 916 | 916 | -0.11% | 3,000 | - | -10.2% |
| 08/24 | 915 | 923 | 915 | 917 | +0.33% | 2,000 | - | -10.62% |
| 08/21 | 911 | 918 | 911 | 914 | +0.33% | 2,000 | - | -11.52% |
| 08/20 | 910 | 926 | 909 | 911 | -0.22% | 6,800 | - | -12.32% |
| 08/19 | 899 | 914 | 899 | 913 | +0.22% | 5,900 | - | -12.72% |
| 08/18 | 907 | 911 | 888 | 911 | +0.33% | 93,200 | - | -13.4% |
| 08/17 | 920 | 920 | 896 | 908 | -1.63% | 32,800 | - | -14.1% |
| 08/14 | 942 | 955 | 900 | 923 | -2.33% | 35,900 | - | -13.09% |
| 08/13 | 9:30 個人投資家向けIRセミナー『Kabu Berry Lab』 アーカイブ動画及び書き起こし記事公開に関するお知らせ |
| 08/13 | 956 | 956 | 943 | 945 | -1.56% | 32,000 | - | -11.35% |
| 08/12 | 987 | 993 | 955 | 960 | -12.09% | 178,100 | - | -10.28% |
| 08/10 | 16:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 08/10 | 16:00 剰余金の配当および次期の株主優待還元額決定に関するお知らせ |
| 08/10 | 16:00 2026年6月期決算説明資料 |
| 08/10 | 16:00 2026年6月期決算短信〔日本基準〕(非連結) |
| 08/10 | 1,089 | 1,104 | 1,080 | 1,092 | +0.65% | 29,200 | - | +1.87% |
| 08/07 | 1,087 | 1,087 | 1,070 | 1,085 | +0.18% | 2,700 | - | +1.59% |
| 08/06 | 1,086 | 1,086 | 1,076 | 1,083 | +0.46% | 1,200 | - | +1.69% |
| 08/05 | 1,082 | 1,082 | 1,077 | 1,078 | -0.09% | 2,100 | - | +1.51% |
| 08/04 | 1,082 | 1,089 | 1,079 | 1,079 | -0.92% | 600 | - | +1.89% |
| 08/03 | 1,090 | 1,093 | 1,089 | 1,089 | 0% | 1,600 | - | +3.03% |
| 07/31 | 1,089 | 1,090 | 1,080 | 1,089 | 0% | 1,600 | - | +3.03% |
| 07/30 | 1,076 | 1,089 | 1,076 | 1,089 | 0% | 1,700 | - | +3.13% |
| 07/29 | 1,080 | 1,089 | 1,074 | 1,089 | +0.46% | 3,500 | - | +2.93% |
| 07/28 | 1,080 | 1,086 | 1,080 | 1,084 | 0% | 1,100 | - | +2.36% |
| 07/27 | 1,080 | 1,084 | 1,080 | 1,084 | 0% | 900 | - | +2.26% |
| 07/24 | 1,085 | 1,085 | 1,070 | 1,084 | +0.18% | 1,600 | - | +2.17% |
| 07/23 | 1,086 | 1,086 | 1,069 | 1,082 | 0% | 3,100 | - | +1.98% |
| 07/22 | 1,083 | 1,096 | 1,082 | 1,082 | -0.09% | 1,800 | - | +1.98% |
| 07/21 | 1,095 | 1,095 | 1,079 | 1,083 | +0.46% | 5,000 | - | +2.17% |
| 07/17 | 16:00 2026年6月末基準日の株主優待制度における1人当たりの優待額決定に関するお知らせ |
| 07/17 | 1,092 | 1,092 | 1,050 | 1,078 | -0.46% | 3,100 | - | +1.7% |
| 07/16 | 1,081 | 1,083 | 1,048 | 1,083 | +0.28% | 1,200 | - | +2.17% |
| 07/15 | 1,085 | 1,090 | 1,080 | 1,080 | 0% | 3,000 | - | +1.89% |
| 07/14 | 1,056 | 1,080 | 1,056 | 1,080 | +2.27% | 4,500 | - | +1.98% |
| 07/13 | 1,043 | 1,056 | 1,041 | 1,056 | +1.15% | 4,100 | - | -0.19% |
| 07/10 | 1,038 | 1,044 | 1,038 | 1,044 | +1.26% | 3,300 | - | -1.42% |
| 07/09 | 1,030 | 1,042 | 1,030 | 1,031 | 0% | 4,400 | - | -2.64% |
| 07/08 | 1,030 | 1,045 | 1,027 | 1,031 | +0.1% | 3,600 | - | -2.74% |
| 07/07 | 1,017 | 1,030 | 1,017 | 1,030 | +1.38% | 3,300 | - | -2.92% |
| 07/06 | 1,017 | 1,026 | 1,016 | 1,016 | +1.3% | 4,300 | - | -4.42% |
| 07/03 | 1,001 | 1,003 | 1,001 | 1,003 | +0.2% | 3,200 | - | -5.73% |
| 07/02 | 1,017 | 1,020 | 1,001 | 1,001 | -0.1% | 4,300 | - | -6.19% |
| 07/01 | 1,001 | 1,016 | 1,000 | 1,002 | 0% | 7,700 | - | -6.44% |
| 06/30 | 1,015 | 1,018 | 1,002 | 1,002 | -1.96% | 65,500 | - | -6.7% |
| 06/29 | 1,013 | 1,047 | 976 | 1,022 | -7.93% | 48,400 | - | -5.11% |
| 06/26 | 1,092 | 1,110 | 1,085 | 1,110 | +4.52% | 14,100 | - | +2.87% |
| 06/25 | 1,126 | 1,126 | 1,054 | 1,062 | -5.35% | 23,700 | - | -1.3% |
| 06/24 | 1,129 | 1,129 | 1,110 | 1,122 | -0.53% | 6,900 | - | +4.47% |
| 06/23 | 1,115 | 1,128 | 1,108 | 1,128 | +1.35% | 5,800 | - | +5.52% |
| 06/22 | 1,093 | 1,113 | 1,081 | 1,113 | +1.74% | 6,500 | - | +4.61% |
| 06/19 | 1,129 | 1,129 | 1,068 | 1,094 | -0.55% | 6,300 | - | +3.31% |
| 06/18 | 14:00 IRセミナー登壇のお知らせ |
| 06/18 | 1,082 | 1,100 | 1,067 | 1,100 | +2.8% | 14,700 | - | +4.36% |
| 06/17 | 1,069 | 1,070 | 1,053 | 1,070 | 0% | 3,600 | - | +2% |
| 06/16 | 1,076 | 1,076 | 1,062 | 1,070 | -0.47% | 2,900 | - | +2.39% |
| 06/15 | 1,054 | 1,077 | 1,054 | 1,075 | -0.46% | 10,700 | - | +3.27% |
| 06/12 | 16:00 組織変更及び役員人事に関するお知らせ |
| 06/12 | 1,064 | 1,084 | 1,064 | 1,080 | +1.03% | 4,300 | - | +4.15% |
| 06/11 | 1,055 | 1,080 | 1,051 | 1,069 | +1.04% | 3,800 | - | +3.48% |
| 06/10 | 1,066 | 1,079 | 1,058 | 1,058 | -0.75% | 5,100 | - | +2.72% |
| 06/09 | 1,069 | 1,069 | 1,055 | 1,066 | -0.09% | 3,100 | - | +3.8% |
| 06/08 | 1,069 | 1,075 | 1,060 | 1,067 | +1.43% | 6,800 | - | +4.2% |
| 06/05 | 1,037 | 1,070 | 1,026 | 1,052 | +0.48% | 3,600 | - | +3.04% |
| 06/04 | 1,038 | 1,051 | 1,030 | 1,047 | -1.41% | 4,500 | - | +2.85% |
| 06/03 | 1,045 | 1,073 | 1,035 | 1,062 | -1.21% | 8,200 | - | +4.53% |
| 06/02 | 1,041 | 1,075 | 1,011 | 1,075 | +1.32% | 5,000 | - | +6.12% |
| 06/01 | 1,080 | 1,085 | 1,015 | 1,061 | -1.3% | 9,700 | - | +5.15% |
| 05/29 | 1,080 | 1,086 | 1,072 | 1,075 | -0.56% | 3,300 | - | +6.75% |
| 05/28 | 1,090 | 1,093 | 1,075 | 1,081 | -0.18% | 5,100 | - | +7.67% |
| 05/27 | 1,090 | 1,095 | 1,081 | 1,083 | -0.18% | 5,200 | - | +8.3% |
| 05/26 | 1,059 | 1,085 | 1,059 | 1,085 | +2.46% | 4,300 | - | +8.83% |
| 05/25 | 1,089 | 1,089 | 1,031 | 1,059 | +1.44% | 10,300 | - | +6.65% |
| 05/22 | 1,043 | 1,060 | 1,027 | 1,044 | +2.05% | 3,400 | - | +5.45% |
| 05/21 | 1,003 | 1,023 | 1,003 | 1,023 | +2.4% | 7,900 | - | +3.54% |
| 05/20 | 1,000 | 1,000 | 987 | 999 | +0.3% | 8,800 | - | +1.32% |
| 05/19 | 989 | 1,000 | 982 | 996 | +1.32% | 7,800 | - | +1.12% |
| 05/18 | 993 | 993 | 956 | 983 | +0.51% | 10,900 | - | -0.1% |
| 05/15 | 971 | 984 | 958 | 978 | +2.3% | 9,300 | - | -0.51% |
| 05/14 | 16:00 株主優待制度の変更に関するお知らせ |
| 05/14 | 16:00 2026年6月期第3四半期決算説明資料 |
| 05/14 | 16:00 2026年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 16:00 『2026年６月期第3四半期決算説明』の動画及び文字起こしの公開について |
| 05/14 | 980 | 981 | 956 | 956 | -2.45% | 5,800 | - | -2.55% |
| 05/13 | 979 | 984 | 979 | 980 | +0.1% | 1,300 | - | 0% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
