アスア（246A）のPER（株価収益率）の推移

2025年6月30日: 17.74倍

2025/11/27～2026/04/24

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/24	990	990	970	990	+0.41%	2,800	26億6537万	+3.13%	27.22	2.6
04/23	984	988	966	986	+0.2%	2,600	26億5460万	+2.92%	27.11	2.59
04/22	984	999	984	984	-1.5%	1,900	26億4922万	+3.04%	27.06	2.58
04/21	997	999	992	999	+0.3%	2,100	26億8960万	+4.83%	27.47	2.62
04/20	999	999	990	996	+0.1%	2,300	26億8153万	+4.84%	27.39	2.62
04/17	994	995	976	995	0%	1,800	26億7883万	+4.96%	27.36	2.61
04/16	995	995	976	995	+0.1%	4,100	26億7883万	+4.96%	27.36	2.61
04/15	997	997	992	994	+0.1%	1,800	26億7614万	+4.96%	27.33	2.61
04/14	988	997	988	993	+1.02%	2,100	26億7345万	+4.86%	27.31	2.61
04/13	988	988	981	983	-0.1%	2,100	26億4653万	+3.8%	27.03	2.58
04/10	979	984	978	984	+1.55%	1,600	26億4922万	+3.8%	27.06	2.58
04/09	981	983	969	969	+0.31%	4,400	26億883万	+2.11%	26.65	2.55
04/08	955	968	950	966	+2.01%	3,600	26億76万	+1.79%	26.56	2.54
04/07	951	956	946	947	+0.53%	4,500	25億4960万	-0.32%	26.04	2.49
04/06	935	944	935	942	+0.96%	1,700	25億3614万	-1.05%	25.9	2.47
04/03	942	942	933	933	+0.11%	3,700	25億1191万	-2.2%	25.66	2.45
04/02	941	942	932	932	+0.11%	2,700	25億922万	-2.31%	25.63	2.45
04/01	933	941	931	931	+0.76%	3,800	25億653万	-2.31%	25.6	2.45
03/31	948	950	924	924	-1.39%	4,500	24億8768万	-2.94%	25.41	2.43
03/30	947	947	925	937	-1.37%	9,400	25億2268万	-1.47%	25.77	2.46
03/27	922	950	915	950	+3.04%	6,600	25億5768万	0%	26.12	2.5
03/26	933	935	922	922	-0.86%	1,400	24億8230万	-3.35%	25.35	2.42
03/25	929	931	919	930	+1.53%	68,800	25億383万	-2.31%	25.57	2.44
03/24	933	933	908	916	+0.33%	3,200	24億6614万	-3.07%	25.19	2.41
03/23	913	914	904	913	-1.08%	13,300	24億5806万	-2.14%	25.11	2.4
03/19	919	932	919	923	+0.33%	10,700	24億8499万	0%	25.38	2.42
03/18	923	929	917	920	-0.11%	15,200	24億7691万	+0.99%	25.3	2.42
03/17	923	945	921	921	-0.54%	6,300	24億7960万	+2.45%	25.33	2.42
03/16	961	966	926	926	-3.64%	16,700	24億9306万	+4.4%	25.46	2.43
03/13	969	983	961	961	-1.74%	4,100	25億8730万	+9.83%	26.43	2.52
03/12	979	984	966	978	+0.72%	3,200	26億3306万	+13.59%	26.89	2.57
03/11	999	999	962	971	-3.19%	22,000	26億1422万	+14.64%	26.7	2.55
03/10	999	1,018	999	1,003	+1.31%	10,000	27億37万	+20.55%	27.58	2.63
03/09	980	998	964	990	-2.85%	21,800	26億6537万	+21.18%	27.22	2.6
03/06	994	1,019	990	1,019	+2.83%	21,000	27億4345万	+27.06%	28.02	2.68
03/05	994	1,000	983	991	+1.23%	14,400	26億6806万	+26.08%	27.25	2.6
03/04	975	1,000	950	979	-1.11%	41,700	26億3576万	+26.65%	26.92	2.57
03/03	1,007	1,010	968	990	-1%	26,500	26億6537万	+30.43%	27.22	2.6
03/02	969	1,012	954	1,000	+2.04%	22,900	26億9230万	+34.23%	27.5	2.63
02/27	940	992	940	980	+4.81%	37,700	26億3845万	+34.25%	26.95	2.57
02/26	912	937	912	935	+2.63%	15,600	25億1730万	+30.59%	25.71	2.46
02/25	910	921	902	911	+0.11%	50,800	24億5268万	+29.4%	25.05	2.39
02/24	913	914	888	910	+1.11%	53,900	24億4999万	+31.5%	25.02	2.39
02/20	922	925	890	900	-2.28%	97,900	24億2307万	+32.16%	24.75	2.36
02/19	1,060	1,220	882	921	-11.01%	1,029,100	24億7960万	+37.67%	25.33	2.42
02/18	902	1,035	901	1,035	+16.95%	1,098,800	27億8653万	+57.53%	28.46	2.72
02/17	884	885	865	885	+20.41%	130,000	23億8268万	+38.28%	24.34	2.32
02/16	735	735	735	735	+15.75%	41,900	19億7884万	+16.67%	20.21	1.93
02/13	632	655	632	635	-2.01%	11,200	17億961万	+1.44%	17.46	1.67
02/12	630	655	630	648	+3.68%	7,400	17億4461万	+3.68%	17.82	1.7
02/10	630	635	624	625	-0.95%	3,300	16億8268万	+0.16%	17.19	1.64
02/09	620	640	620	631	+1.94%	5,200	16億9884万	+0.96%	17.35	1.66
02/06	620	626	619	619	-0.16%	700	16億6653万	-0.8%	17.02	1.63
02/05	616	623	616	620	+0.81%	5,700	16億6922万	-0.64%	17.05	1.63
02/04	616	623	615	615	-0.32%	3,400	16億5576万	-1.44%	16.91	1.62
02/03	617	622	617	617	+0.49%	1,600	16億6114万	-1.12%	16.97	1.62
02/02	641	641	611	614	-1.13%	8,100	16億5307万	-1.44%	16.88	1.61
01/30	612	621	612	621	+0.98%	2,900	16億7191万	-0.32%	17.08	1.63
01/29	633	633	615	615	-2.07%	4,300	16億5576万	-1.13%	16.91	1.62
01/28	647	647	628	628	-2.94%	4,800	16億9076万	+1.13%	17.27	1.65
01/27	665	665	645	647	+0.31%	9,200	17億4191万	+4.19%	17.79	1.7
01/26	635	717	634	645	+1.57%	70,200	17億3653万	+4.2%	17.74	1.69
01/23	634	635	630	635	+0.63%	3,600	17億961万	+2.75%	17.46	1.67
01/22	626	636	626	631	+0.96%	1,800	16億9884万	+2.1%	17.35	1.66
01/21	625	631	625	625	-0.64%	4,100	16億8187万	+1.3%	17.19	1.64
01/20	633	633	626	629	+0.64%	2,100	16億9263万	+2.11%	17.3	1.65
01/19	624	629	622	625	+0.32%	4,100	16億8187万	+1.63%	17.19	1.64
01/16	614	623	614	623	+1.63%	3,200	16億7649万	+1.47%	17.13	1.64
01/15	614	614	612	613	-0.16%	1,900	16億4958万	0%	16.86	1.61
01/14	623	623	614	614	-0.32%	2,100	16億5227万	+0.16%	16.88	1.61
01/13	634	634	615	616	-1.75%	5,200	16億5765万	+0.33%	16.94	1.62
01/09	619	627	619	627	-0.16%	1,900	16億8725万	+2.12%	17.24	1.65
01/08	623	632	612	628	+0.64%	10,400	16億8994万	+2.28%	17.27	1.65
01/07	625	633	624	624	0%	5,000	16億7918万	+1.46%	17.16	1.64
01/06	625	633	620	624	-1.42%	6,800	16億7918万	+1.3%	17.16	1.64
01/05	622	633	620	633	+2.76%	6,600	17億340万	+2.43%	17.41	1.66
2025
12/30	624	625	615	616	-1.28%	2,800	16億5765万	-0.32%	16.94	1.67
12/29	612	628	603	624	+1.79%	3,800	16億7918万	+0.81%	17.16	1.69
12/26	608	615	599	613	-0.16%	30,200	16億4958万	-0.97%	16.86	1.66
12/25	605	622	601	614	+2.5%	13,800	16億5227万	-0.81%	16.88	1.66
12/24	603	603	598	599	-0.17%	14,400	16億1190万	-3.39%	16.47	1.62
12/23	600	607	600	600	0%	4,900	16億1460万	-3.54%	16.5	1.62
12/22	600	615	600	600	+0.5%	6,900	16億1460万	-3.85%	16.5	1.62
12/19	616	616	597	597	-2.93%	7,400	16億652万	-4.78%	16.42	1.61
12/18	609	615	600	615	+0.65%	4,000	16億5496万	-2.38%	16.91	1.66
12/17	616	616	610	611	-1.61%	5,300	16億4420万	-3.32%	16.8	1.65
12/16	620	626	617	621	+0.32%	6,000	16億7111万	-2.2%	17.08	1.68
12/15	606	619	606	619	+1.48%	8,100	16億6572万	-2.83%	17.02	1.67
12/12	602	611	601	610	+0.49%	8,700	16億4151万	-4.39%	16.77	1.65
12/11	598	620	596	607	+1.85%	17,200	16億3343万	-5.3%	16.69	1.64
12/10	604	609	589	596	-1.49%	19,200	16億383万	-7.31%	16.39	1.61
12/09	608	610	605	605	-0.66%	4,600	16億2805万	-6.35%	16.64	1.64
12/08	606	622	606	609	+0.5%	11,800	16億3881万	-6.16%	16.75	1.65
12/05	615	620	572	606	-2.88%	91,500	16億3074万	-7.06%	16.66	1.64
12/04	619	629	619	624	+0.81%	5,800	16億7918万	-4.73%	17.16	1.69
12/03	626	636	615	619	-2.67%	8,800	16億6572万	-5.93%	17.02	1.67
12/02	639	648	630	636	-2%	6,900	17億1147万	-3.78%	17.49	1.72
12/01	661	664	638	649	-1.82%	6,100	17億4645万	-2.11%	17.85	1.76
11/28	659	663	655	661	+1.07%	12,000	17億7875万	-0.75%	18.18	1.79
11/27	650	664	650	654	+0.77%	2,600	17億5991万	-2.1%	17.98	1.77

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2025年 6月期	1,443 10/9	502 4/7	10,722,500 9/26	34.36	11.95	3.67	1.28	36億4357万	13億4495万	17.74倍 6/30
最新	990 2026/4/24		2,800	27.22 予想		2.6 実績		26億6537万		-

アスア（246A）のPER（株価収益率）の推移

2025/11/27～2026/04/24

株価＆PERの推移

年初来

開示資料

決算

株式

チャート