2471 エスプール

2471
2020/07/10
時価
522億円
PER 予
40.54倍
2010年以降
赤字-127.36倍
(2010-2019年)
PBR
14.68倍
2010年以降
赤字-30.2倍
(2010-2019年)
配当 予
0.5%
ROE 予
36.21%
ROA 予
12.5%
資料
Link
CSV,JSON

PER

2010年11月30日
赤字
2011年11月30日
1.87倍
2012年11月30日
赤字
2013年11月29日
52.17倍
2014年11月28日
18.64倍
2015年11月30日
赤字
2016年11月30日
11.05倍
2017年11月30日
22.71倍
2018年11月30日
44.46倍
2019年11月29日
51.02倍

2020/02/14~2020/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/10660680650661+3.93%2,321,400522億2395万-11.63%40.5414.68
07/09675680636636-7.02%2,823,000502億4877万-15.65%39.0114.13
07/08714714666684-3.53%3,340,500540億4113万-10.12%41.9615.19
07/07729732704709-4.7%1,979,600560億1631万-7.44%43.4915.75
07/06753753673744-4.98%3,652,000587億8158万-3.25%45.6416.52
07/03780797754783+0.38%1,240,100618億6287万+1.56%48.0317.39
07/02792811755780+7.73%4,190,400616億2585万+1.3%47.8417.32
07/01736750718724-1.63%565,800572億143万-5.73%44.4116.08
06/30746754719736-0.81%578,500581億4952万-4.42%45.1416.35
06/29745752729742-0.54%587,800586億2356万-4.01%45.5116.48
06/26752752741746-0.13%380,600589億3959万-3.74%45.7616.57
06/25745752734747-1.45%572,300590億1860万-3.61%45.8216.59
06/24764775756758-0.26%412,700598億8768万-2.19%46.4916.84
06/23758762738760+0.26%568,700600億4570万-1.94%46.6216.88
06/22781783754758-3.32%599,900598億8768万-1.81%46.4916.84
06/19776785745784+1.82%857,300619億4188万+1.82%48.0917.41
06/18774786764770-0.52%509,400608億3577万+0.52%47.2317.1
06/17743784740774+4.31%719,200611億5180万+1.31%47.4817.19
06/16737747725742+3.49%693,900586億2356万-2.75%45.5116.48
06/15754758717717-5.16%651,600566億4837万-6.27%43.9815.93
06/12753770736756-3.45%796,500597億2967万-1.31%46.3716.79
06/11792800777783-1.76%424,400618億6287万+2.35%48.0317.39
06/10794814793797-0.62%408,300629億6897万+4.32%48.8917.7
06/09806817794802-1.23%638,400633億6401万+5.39%49.1917.81
06/08819819803812-0.61%554,400641億5409万+6.98%49.8118.04
06/05808826799817+1.24%517,100645億4912万+8.07%50.1118.15
06/04800818789807+2.15%752,000637億5905万+7.46%49.517.92
06/03804808781790-0.88%590,400624億1592万+5.76%48.4617.55
06/02792805780797+1.27%548,000629億6897万+7.12%48.8917.7
06/01761790757787+4.24%855,200621億7890万+6.21%48.2717.48
05/29752769751755+0.53%765,100596億5066万+2.17%46.3116.77
05/28768768743751-2.09%811,500593億3463万+1.62%46.0716.68
05/27798798756767-4.72%1,008,900605億9875万+3.65%47.0517.04
05/26796823791805+1.9%1,137,100636億103万+8.78%49.3817.88
05/25773790762790+4.22%699,700624億1592万+7.19%48.4617.55
05/22752776752758+1.47%972,700598億8768万+3.27%46.4916.84
05/21748755730747+0.95%763,600590億1860万+1.91%45.8216.59
05/20701741696740+5.71%762,900584億6555万+1.23%45.3916.44
05/19700704686700+1.45%728,900553億525万-3.85%42.9415.55
05/18695699686690-0.29%638,100545億1517万-4.96%42.3215.33
05/15721726665692-3.08%1,081,700546億7319万-4.42%42.4515.37
05/14760760714714-6.42%907,700564億1135万-0.7%43.815.86
05/13762771751763-1.8%509,300602億8272万+7.46%46.816.95
05/12736777727777+4.58%1,112,700613億8882万+11%47.6617.26
05/11767767736743-1.07%639,600587億257万+7.68%45.5716.5
05/08758762738751+1.08%695,100593億3463万+10.12%46.0716.68
05/07720744711743+2.2%746,700587億257万+10.24%45.5716.5
05/01740748719727-2.94%519,200574億3845万+9.16%44.5916.15
04/30759759728749+1.77%856,200591億7661万+13.83%45.9416.64
04/28717744711736+4.1%1,873,400581億4952万+13.23%45.1416.35
04/27706721697707+1.58%794,700558億5830万+10.3%43.3715.7
04/24715717685696-3.47%1,019,900549億8922万+10.48%42.6915.46
04/23724734703721+0.98%872,500569億6440万+16.29%44.2216.01
04/22718728701714-4.16%995,900564億1135万+16.86%43.815.86
04/21758768740745-2.1%1,084,000588億6058万+23.55%45.716.55
04/20765779753761-1.17%985,700601億2470万+28.33%46.6816.9
04/177817827477700%1,358,500608億3577万+32.3%47.2317.1
04/16725770718770+5.77%1,647,900608億3577万+34.15%47.2317.1
04/15722728700728+2.1%1,095,200575億1746万+28.4%44.6516.17
04/14727734700713-1.66%1,222,100563億3234万+26.64%43.7315.84
04/13715744712725+3.57%2,016,600572億8043万+29.93%44.4716.1
04/10686713675700+3.55%1,672,000553億525万+25.67%42.9415.55
04/09656679644676+4.64%1,790,900534億907万+21.36%41.4615.01
04/08644648611646+3.53%1,760,700510億3884万+15.56%39.6214.35
04/07600645576624+9.28%3,637,400493億68万+11.23%38.2813.86
04/06547571547571+16.29%848,800451億1328万+1.06%35.0212.68
04/03515524481491-3.54%845,100387億9268万-13.71%30.1210.91
04/02510529503509-3.42%983,000402億1481万-11.94%31.2211.31
04/01551561522527-4.18%1,431,200416億3695万-10.22%32.3311.71
03/31549585541550+1.66%1,497,500434億5412万-7.56%33.7412.22
03/30563573529541-2.7%1,193,900427億4305万-10.43%33.1812.02
03/27553575543556+5.5%1,197,100439億2817万-9.45%34.112.35
03/26520576516527-2.59%1,756,300416億3695万-15.68%32.3311.71
03/25562570516541+5.66%2,155,900427億4305万-15.07%33.1812.02
03/24460512453512+18.52%1,675,700404億5184万-21.11%31.4111.37
03/23436441414432-6.09%2,084,100341億3124万-34.94%26.59.6
03/19512515438460-6.88%1,467,200363億4345万-32.55%28.2210.22
03/18513533489494-0.2%1,874,100390億2970万-29.33%30.310.97
03/17477507461495-1.39%2,350,800391億871万-30.67%30.3610.99
03/16503533496502+1.41%1,487,400396億6176万-31.04%30.7911.15
03/13495515456495-10.97%2,398,200391億871万-33.38%30.3610.99
03/12580599548556-7.02%1,410,300439億2817万-26.55%34.112.35
03/11633650592598-4.17%976,900472億4648万-22.24%36.6813.28
03/10570629545624+2.3%1,553,800493億68万-19.79%38.2813.86
03/09650659603610-10.56%1,189,300481億9457万-22.19%37.4213.55
03/06692701678682-4.08%837,500538億8311万-13.78%41.8315.15
03/05728745706711-0.28%730,200561億7433万-10.57%43.6115.79
03/04706730694713+0.85%1,170,700563億3234万-10.76%43.7315.84
03/03758759706707-2.08%1,403,500558億5830万-11.96%43.3715.7
03/02663745659722+7.6%1,649,300570億4341万-10.75%44.2916.04
02/28677692655671-5.76%1,429,200530億1403万-17.57%41.1616.68
02/27725741704712-2.06%1,218,100562億5334万-13.38%43.6717.69
02/26732744715727-1.49%1,011,500574億3845万-12.2%44.5918.07
02/25703742699738-3.28%1,619,500583億753万-11.62%45.2718.34
02/21801806760763-5.45%1,313,100602億8272万-9.27%46.818.96
02/20840848807807-3.12%936,300637億5905万-4.61%49.520.06
02/19814837813833+2.21%532,800658億1324万-2.12%51.0920.7
02/18833841807815-3.66%1,027,500643億9111万-4.23%49.9920.25
02/17877879838846-4.73%1,243,500668億4034万-0.7%51.8921.02
02/14882892867888+0.45%679,600701億5866万+4.35%54.4722.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
11月期
13
31,100
11/24

31,200
8/24

他4件
9
22,400
3/5
1,232,500
493
4/27
赤字赤字-24.38-16.91--赤字
11/30
2011年
11月期
12
30,850
12/22

30,950
12/21
5
12,400
8/12

11,900
8/11

他10件
5,930,000
2,372
8/22
3.861.454.621.747億9956万3億70万1.87倍
11/30
2012年
11月期
13
33,000
7/4
6
14,500
12/12

14,250
12/2

他2件
5,337,500
2,135
7/4
赤字赤字5.972.578億5252万3億6684万赤字
11/30
2013年
11月期
88
2,197
9/11
9
222
3/11

220
3/8

他5件
22,140,000
885,600
9/6
127.3612.3530.22.9356億7572万5億5026万52.17倍
11/29
2014年
11月期
54
1,349
1/16
28
690
2/4
15,092,500
603,700
1/16
22.8611.695.362.7434億8500万17億8254万18.64倍
11/28
2015年
11月期
54
1,350
5/12
27
692
9/8

685
8/25
30,272,500
1,210,900
5/12
赤字赤字6.173.1340億5459万20億7835万赤字
11/30
2016年
11月期
73
1,828
10/21
22
546
2/12
14,887,500
595,500
7/7
13.474.025.311.5854億9021万16億3985万11.05倍
11/30
2017年
11月期
138
3,450
7/14
54
1,373
2/9

1,367
2/8

他5件
8,297,500
331,900
6/16
25.279.97.462.92108億7923万41億2366万22.71倍
11/30
2018年
11月期
406
2,029
10/1
116
2,914
1/4

2,910
12/25
8,417,500
336,700
1/16
51.6914.8315.824.54320億1863万91億8900万44.46倍
11/30
2019年
11月期
720
10/4
528
2,640
8/23
5,317,500
1,063,500
9/20
52.5538.5418.7413.74568億8540万417億1596万51.02倍
11/29
最新661
2020/7/10
2,321,40040.54
予想
14.68
実績
522億2395万-