2471 エスプール
- 2471
- 2020/06/30
- 時価
- 581億円
- PER 予
- 45.14倍
- 2010年以降
- 赤字-127.36倍
（2010-2019年） - PBR
- 18.29倍
- 2010年以降
- 赤字-30.2倍
（2010-2019年） - 配当 予
- 0.45%
- ROE 予
- 40.52%
- ROA 予
- 15.18%
- 資料
- Link
- CSV,JSON
PBR
- 2011年11月30日
- 2.24倍
- 2012年11月30日
- 4.52倍
- 2013年11月29日
- 12.37倍
- 2014年11月28日
- 4.37倍
- 2015年11月30日
- 3.77倍
- 2016年11月30日
- 4.35倍
- 2017年11月30日
- 6.7倍
- 2018年11月30日
- 13.61倍
- 2019年11月29日
- 18.19倍
2020/02/03～2020/06/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 06/30 | 746 | 754 | 719 | 736 | -0.81% | 578,500 | 581億4952万 | -4.42% | 45.14 | 18.29 |
| 06/29 | 745 | 752 | 729 | 742 | -0.54% | 587,800 | 586億2356万 | -4.01% | 45.51 | 18.44 |
| 06/26 | 752 | 752 | 741 | 746 | -0.13% | 380,600 | 589億3959万 | -3.74% | 45.76 | 18.54 |
| 06/25 | 745 | 752 | 734 | 747 | -1.45% | 572,300 | 590億1860万 | -3.61% | 45.82 | 18.56 |
| 06/24 | 764 | 775 | 756 | 758 | -0.26% | 412,700 | 598億8768万 | -2.19% | 46.49 | 18.84 |
| 06/23 | 758 | 762 | 738 | 760 | +0.26% | 568,700 | 600億4570万 | -1.94% | 46.62 | 18.89 |
| 06/22 | 781 | 783 | 754 | 758 | -3.32% | 599,900 | 598億8768万 | -1.81% | 46.49 | 18.84 |
| 06/19 | 776 | 785 | 745 | 784 | +1.82% | 857,300 | 619億4188万 | +1.82% | 48.09 | 19.48 |
| 06/18 | 774 | 786 | 764 | 770 | -0.52% | 509,400 | 608億3577万 | +0.52% | 47.23 | 19.14 |
| 06/17 | 743 | 784 | 740 | 774 | +4.31% | 719,200 | 611億5180万 | +1.31% | 47.48 | 19.24 |
| 06/16 | 737 | 747 | 725 | 742 | +3.49% | 693,900 | 586億2356万 | -2.75% | 45.51 | 18.44 |
| 06/15 | 754 | 758 | 717 | 717 | -5.16% | 651,600 | 566億4837万 | -6.27% | 43.98 | 17.82 |
| 06/12 | 753 | 770 | 736 | 756 | -3.45% | 796,500 | 597億2967万 | -1.31% | 46.37 | 18.79 |
| 06/11 | 792 | 800 | 777 | 783 | -1.76% | 424,400 | 618億6287万 | +2.35% | 48.03 | 19.46 |
| 06/10 | 794 | 814 | 793 | 797 | -0.62% | 408,300 | 629億6897万 | +4.32% | 48.89 | 19.81 |
| 06/09 | 806 | 817 | 794 | 802 | -1.23% | 638,400 | 633億6401万 | +5.39% | 49.19 | 19.93 |
| 06/08 | 819 | 819 | 803 | 812 | -0.61% | 554,400 | 641億5409万 | +6.98% | 49.81 | 20.18 |
| 06/05 | 808 | 826 | 799 | 817 | +1.24% | 517,100 | 645億4912万 | +8.07% | 50.11 | 20.3 |
| 06/04 | 800 | 818 | 789 | 807 | +2.15% | 752,000 | 637億5905万 | +7.46% | 49.5 | 20.06 |
| 06/03 | 804 | 808 | 781 | 790 | -0.88% | 590,400 | 624億1592万 | +5.76% | 48.46 | 19.63 |
| 06/02 | 792 | 805 | 780 | 797 | +1.27% | 548,000 | 629億6897万 | +7.12% | 48.89 | 19.81 |
| 06/01 | 761 | 790 | 757 | 787 | +4.24% | 855,200 | 621億7890万 | +6.21% | 48.27 | 19.56 |
| 05/29 | 752 | 769 | 751 | 755 | +0.53% | 765,100 | 596億5066万 | +2.17% | 46.31 | 18.76 |
| 05/28 | 768 | 768 | 743 | 751 | -2.09% | 811,500 | 593億3463万 | +1.62% | 46.07 | 18.66 |
| 05/27 | 798 | 798 | 756 | 767 | -4.72% | 1,008,900 | 605億9875万 | +3.65% | 47.05 | 19.06 |
| 05/26 | 796 | 823 | 791 | 805 | +1.9% | 1,137,100 | 636億103万 | +8.78% | 49.38 | 20.01 |
| 05/25 | 773 | 790 | 762 | 790 | +4.22% | 699,700 | 624億1592万 | +7.19% | 48.46 | 19.63 |
| 05/22 | 752 | 776 | 752 | 758 | +1.47% | 972,700 | 598億8768万 | +3.27% | 46.49 | 18.84 |
| 05/21 | 748 | 755 | 730 | 747 | +0.95% | 763,600 | 590億1860万 | +1.91% | 45.82 | 18.56 |
| 05/20 | 701 | 741 | 696 | 740 | +5.71% | 762,900 | 584億6555万 | +1.23% | 45.39 | 18.39 |
| 05/19 | 700 | 704 | 686 | 700 | +1.45% | 728,900 | 553億525万 | -3.85% | 42.94 | 17.4 |
| 05/18 | 695 | 699 | 686 | 690 | -0.29% | 638,100 | 545億1517万 | -4.96% | 42.32 | 17.15 |
| 05/15 | 721 | 726 | 665 | 692 | -3.08% | 1,081,700 | 546億7319万 | -4.42% | 42.45 | 17.2 |
| 05/14 | 760 | 760 | 714 | 714 | -6.42% | 907,700 | 564億1135万 | -0.7% | 43.8 | 17.74 |
| 05/13 | 762 | 771 | 751 | 763 | -1.8% | 509,300 | 602億8272万 | +7.46% | 46.8 | 18.96 |
| 05/12 | 736 | 777 | 727 | 777 | +4.58% | 1,112,700 | 613億8882万 | +11% | 47.66 | 19.31 |
| 05/11 | 767 | 767 | 736 | 743 | -1.07% | 639,600 | 587億257万 | +7.68% | 45.57 | 18.46 |
| 05/08 | 758 | 762 | 738 | 751 | +1.08% | 695,100 | 593億3463万 | +10.12% | 46.07 | 18.66 |
| 05/07 | 720 | 744 | 711 | 743 | +2.2% | 746,700 | 587億257万 | +10.24% | 45.57 | 18.46 |
| 05/01 | 740 | 748 | 719 | 727 | -2.94% | 519,200 | 574億3845万 | +9.16% | 44.59 | 18.07 |
| 04/30 | 759 | 759 | 728 | 749 | +1.77% | 856,200 | 591億7661万 | +13.83% | 45.94 | 18.61 |
| 04/28 | 717 | 744 | 711 | 736 | +4.1% | 1,873,400 | 581億4952万 | +13.23% | 45.14 | 18.29 |
| 04/27 | 706 | 721 | 697 | 707 | +1.58% | 794,700 | 558億5830万 | +10.3% | 43.37 | 17.57 |
| 04/24 | 715 | 717 | 685 | 696 | -3.47% | 1,019,900 | 549億8922万 | +10.48% | 42.69 | 17.3 |
| 04/23 | 724 | 734 | 703 | 721 | +0.98% | 872,500 | 569億6440万 | +16.29% | 44.22 | 17.92 |
| 04/22 | 718 | 728 | 701 | 714 | -4.16% | 995,900 | 564億1135万 | +16.86% | 43.8 | 17.74 |
| 04/21 | 758 | 768 | 740 | 745 | -2.1% | 1,084,000 | 588億6058万 | +23.55% | 45.7 | 18.51 |
| 04/20 | 765 | 779 | 753 | 761 | -1.17% | 985,700 | 601億2470万 | +28.33% | 46.68 | 18.91 |
| 04/17 | 781 | 782 | 747 | 770 | 0% | 1,358,500 | 608億3577万 | +32.3% | 47.23 | 19.14 |
| 04/16 | 725 | 770 | 718 | 770 | +5.77% | 1,647,900 | 608億3577万 | +34.15% | 47.23 | 19.14 |
| 04/15 | 722 | 728 | 700 | 728 | +2.1% | 1,095,200 | 575億1746万 | +28.4% | 44.65 | 18.09 |
| 04/14 | 727 | 734 | 700 | 713 | -1.66% | 1,222,100 | 563億3234万 | +26.64% | 43.73 | 17.72 |
| 04/13 | 715 | 744 | 712 | 725 | +3.57% | 2,016,600 | 572億8043万 | +29.93% | 44.47 | 18.02 |
| 04/10 | 686 | 713 | 675 | 700 | +3.55% | 1,672,000 | 553億525万 | +25.67% | 42.94 | 17.4 |
| 04/09 | 656 | 679 | 644 | 676 | +4.64% | 1,790,900 | 534億907万 | +21.36% | 41.46 | 16.8 |
| 04/08 | 644 | 648 | 611 | 646 | +3.53% | 1,760,700 | 510億3884万 | +15.56% | 39.62 | 16.05 |
| 04/07 | 600 | 645 | 576 | 624 | +9.28% | 3,637,400 | 493億68万 | +11.23% | 38.28 | 15.51 |
| 04/06 | 547 | 571 | 547 | 571 | +16.29% | 848,800 | 451億1328万 | +1.06% | 35.02 | 14.19 |
| 04/03 | 515 | 524 | 481 | 491 | -3.54% | 845,100 | 387億9268万 | -13.71% | 30.12 | 12.2 |
| 04/02 | 510 | 529 | 503 | 509 | -3.42% | 983,000 | 402億1481万 | -11.94% | 31.22 | 12.65 |
| 04/01 | 551 | 561 | 522 | 527 | -4.18% | 1,431,200 | 416億3695万 | -10.22% | 32.33 | 13.1 |
| 03/31 | 549 | 585 | 541 | 550 | +1.66% | 1,497,500 | 434億5412万 | -7.56% | 33.74 | 13.67 |
| 03/30 | 563 | 573 | 529 | 541 | -2.7% | 1,193,900 | 427億4305万 | -10.43% | 33.18 | 13.44 |
| 03/27 | 553 | 575 | 543 | 556 | +5.5% | 1,197,100 | 439億2817万 | -9.45% | 34.1 | 13.82 |
| 03/26 | 520 | 576 | 516 | 527 | -2.59% | 1,756,300 | 416億3695万 | -15.68% | 32.33 | 13.1 |
| 03/25 | 562 | 570 | 516 | 541 | +5.66% | 2,155,900 | 427億4305万 | -15.07% | 33.18 | 13.44 |
| 03/24 | 460 | 512 | 453 | 512 | +18.52% | 1,675,700 | 404億5184万 | -21.11% | 31.41 | 12.72 |
| 03/23 | 436 | 441 | 414 | 432 | -6.09% | 2,084,100 | 341億3124万 | -34.94% | 26.5 | 10.74 |
| 03/19 | 512 | 515 | 438 | 460 | -6.88% | 1,467,200 | 363億4345万 | -32.55% | 28.22 | 11.43 |
| 03/18 | 513 | 533 | 489 | 494 | -0.2% | 1,874,100 | 390億2970万 | -29.33% | 30.3 | 12.28 |
| 03/17 | 477 | 507 | 461 | 495 | -1.39% | 2,350,800 | 391億871万 | -30.67% | 30.36 | 12.3 |
| 03/16 | 503 | 533 | 496 | 502 | +1.41% | 1,487,400 | 396億6176万 | -31.04% | 30.79 | 12.48 |
| 03/13 | 495 | 515 | 456 | 495 | -10.97% | 2,398,200 | 391億871万 | -33.38% | 30.36 | 12.3 |
| 03/12 | 580 | 599 | 548 | 556 | -7.02% | 1,410,300 | 439億2817万 | -26.55% | 34.1 | 13.82 |
| 03/11 | 633 | 650 | 592 | 598 | -4.17% | 976,900 | 472億4648万 | -22.24% | 36.68 | 14.86 |
| 03/10 | 570 | 629 | 545 | 624 | +2.3% | 1,553,800 | 493億68万 | -19.79% | 38.28 | 15.51 |
| 03/09 | 650 | 659 | 603 | 610 | -10.56% | 1,189,300 | 481億9457万 | -22.19% | 37.42 | 15.16 |
| 03/06 | 692 | 701 | 678 | 682 | -4.08% | 837,500 | 538億8311万 | -13.78% | 41.83 | 16.95 |
| 03/05 | 728 | 745 | 706 | 711 | -0.28% | 730,200 | 561億7433万 | -10.57% | 43.61 | 17.67 |
| 03/04 | 706 | 730 | 694 | 713 | +0.85% | 1,170,700 | 563億3234万 | -10.76% | 43.73 | 17.72 |
| 03/03 | 758 | 759 | 706 | 707 | -2.08% | 1,403,500 | 558億5830万 | -11.96% | 43.37 | 17.57 |
| 03/02 | 663 | 745 | 659 | 722 | +7.6% | 1,649,300 | 570億4341万 | -10.75% | 44.29 | 17.94 |
| 02/28 | 677 | 692 | 655 | 671 | -5.76% | 1,429,200 | 530億1403万 | -17.57% | 41.16 | 16.68 |
| 02/27 | 725 | 741 | 704 | 712 | -2.06% | 1,218,100 | 562億5334万 | -13.38% | 43.67 | 17.69 |
| 02/26 | 732 | 744 | 715 | 727 | -1.49% | 1,011,500 | 574億3845万 | -12.2% | 44.59 | 18.07 |
| 02/25 | 703 | 742 | 699 | 738 | -3.28% | 1,619,500 | 583億753万 | -11.62% | 45.27 | 18.34 |
| 02/21 | 801 | 806 | 760 | 763 | -5.45% | 1,313,100 | 602億8272万 | -9.27% | 46.8 | 18.96 |
| 02/20 | 840 | 848 | 807 | 807 | -3.12% | 936,300 | 637億5905万 | -4.61% | 49.5 | 20.06 |
| 02/19 | 814 | 837 | 813 | 833 | +2.21% | 532,800 | 658億1324万 | -2.12% | 51.09 | 20.7 |
| 02/18 | 833 | 841 | 807 | 815 | -3.66% | 1,027,500 | 643億9111万 | -4.23% | 49.99 | 20.25 |
| 02/17 | 877 | 879 | 838 | 846 | -4.73% | 1,243,500 | 668億4034万 | -0.7% | 51.89 | 21.02 |
| 02/14 | 882 | 892 | 867 | 888 | +0.45% | 679,600 | 701億5866万 | +4.35% | 54.47 | 22.07 |
| 02/13 | 887 | 890 | 872 | 884 | +0.34% | 694,400 | 698億4263万 | +4.12% | 54.22 | 21.97 |
| 02/12 | 875 | 888 | 869 | 881 | +1.61% | 872,500 | 696億560万 | +3.89% | 54.04 | 21.89 |
| 02/10 | 849 | 870 | 841 | 867 | +1.76% | 870,300 | 684億9950万 | +2.48% | 53.18 | 21.55 |
| 02/07 | 875 | 884 | 848 | 852 | -1.27% | 700,700 | 673億1439万 | +0.83% | 52.26 | 21.17 |
| 02/06 | 855 | 865 | 825 | 863 | +0.35% | 914,700 | 681億8347万 | +2.13% | 52.93 | 21.45 |
| 02/05 | 870 | 892 | 858 | 860 | +0.35% | 1,196,900 | 679億4645万 | +2.02% | 52.75 | 21.37 |
| 02/04 | 820 | 858 | 820 | 857 | +6.46% | 1,526,800 | 677億942万 | +1.9% | 52.57 | 21.3 |
| 02/03 | 760 | 814 | 759 | 805 | +2.55% | 1,261,900 | 636億103万 | -3.94% | 49.38 | 20.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 13 31,100 11/24 31,200 8/24 他4件 | 9 22,400 3/5 | 1,232,500 493 4/27 | 赤字 | 赤字 | -24.38 | -16.91 | - | - | - |
| 2011年 11月期 | 12 30,850 12/22 30,950 12/21 | 5 12,400 8/12 11,900 8/11 他10件 | 5,930,000 2,372 8/22 | 3.86 | 1.45 | 4.62 | 1.74 | 7億9956万 | 3億70万 | 2.24倍 11/30 |
| 2012年 11月期 | 13 33,000 7/4 | 6 14,500 12/12 14,250 12/2 他2件 | 5,337,500 2,135 7/4 | 赤字 | 赤字 | 5.97 | 2.57 | 8億5252万 | 3億6684万 | 4.52倍 11/30 |
| 2013年 11月期 | 88 2,197 9/11 | 9 222 3/11 220 3/8 他5件 | 22,140,000 885,600 9/6 | 127.36 | 12.35 | 30.2 | 2.93 | 56億7572万 | 5億5026万 | 12.37倍 11/29 |
| 2014年 11月期 | 54 1,349 1/16 | 28 690 2/4 | 15,092,500 603,700 1/16 | 22.86 | 11.69 | 5.36 | 2.74 | 34億8500万 | 17億8254万 | 4.37倍 11/28 |
| 2015年 11月期 | 54 1,350 5/12 | 27 692 9/8 685 8/25 | 30,272,500 1,210,900 5/12 | 赤字 | 赤字 | 6.17 | 3.13 | 40億5459万 | 20億7835万 | 3.77倍 11/30 |
| 2016年 11月期 | 73 1,828 10/21 | 22 546 2/12 | 14,887,500 595,500 7/7 | 13.47 | 4.02 | 5.31 | 1.58 | 54億9021万 | 16億3985万 | 4.35倍 11/30 |
| 2017年 11月期 | 138 3,450 7/14 | 54 1,373 2/9 1,367 2/8 他5件 | 8,297,500 331,900 6/16 | 25.27 | 9.9 | 7.46 | 2.92 | 108億7923万 | 41億2366万 | 6.7倍 11/30 |
| 2018年 11月期 | 406 2,029 10/1 | 116 2,914 1/4 2,910 12/25 | 8,417,500 336,700 1/16 | 51.69 | 14.83 | 15.82 | 4.54 | 320億1863万 | 91億8900万 | 13.61倍 11/30 |
| 2019年 11月期 | 720 10/4 | 528 2,640 8/23 | 5,317,500 1,063,500 9/20 | 52.55 | 38.54 | 18.74 | 13.74 | 568億8540万 | 417億1596万 | 18.19倍 11/29 |
| 最新 | 736 2020/6/30 | 578,500 | 45.14 予想 | 18.29 実績 | 581億4952万 | - | ||||