2471 エスプール

2471
2019/12/10
時価
585億円
PER 予
72.17倍
2010年以降
赤字-127.36倍
(2010-2018年)
PBR
21.46倍
2010年以降
赤字-30.2倍
(2010-2018年)
配当 予
0.27%
ROE 予
29.73%
ROA 予
11.01%
資料
Link
CSV,JSON

PBR

2011年11月30日
2.24倍
2012年11月30日
4.52倍
2013年11月29日
12.37倍
2014年11月28日
4.37倍
2015年11月30日
3.77倍
2016年11月30日
4.35倍
2017年11月30日
6.7倍
2018年11月30日
13.61倍

2019/07/16~2019/12/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/10725748723741+2.21%766,300585億4455万+9.45%72.1721.46
12/09743744716725-0.55%567,800572億8043万+7.57%70.6120.99
12/06716736699729+1.96%888,700575億9646万+8.48%7121.11
12/05734738705715-1.92%708,900564億9036万+6.88%69.6420.7
12/04726742724729+0.41%769,500575億9646万+9.46%7121.11
12/03701732697726+2.11%1,072,800573億5944万+9.67%70.7121.02
12/02703718700711+1.72%860,200561億7433万+7.89%69.2520.59
11/29683700679699+2.34%1,023,300552億2624万+6.55%68.0820.24
11/28665684652683+3.02%974,700539億6212万+4.59%66.5219.78
11/276636736516630%484,000523億8197万+1.69%64.5719.2
11/26663667640663+1.22%1,963,800523億8197万+2.16%64.5719.2
11/25669670651655-2.09%581,600517億4991万+1.24%63.7918.97
11/22675686658669-0.74%1,090,500528億5601万+3.88%65.1619.37
11/21670684657674+0.6%973,900532億5105万+5.15%65.6419.52
11/20672679656670-0.15%765,100529億3502万+5.35%65.2619.4
11/19668675659671+1.51%840,900530億1403万+6.34%65.3519.43
11/18643663635661+3.28%731,800522億2395万+5.42%64.3819.14
11/15636643623640+1.43%525,000505億6480万+2.73%62.3318.53
11/14625636622631+0.8%419,700498億5373万+1.61%61.4618.27
11/13641643623626-2.95%781,400494億5869万+0.97%60.9718.13
11/126406456356450%506,600509億5983万+4.03%62.8218.68
11/11639650635645+1.57%422,000509億5983万+4.2%62.8218.68
11/08670670623635-4.51%1,137,600501億6976万+2.58%61.8518.39
11/07658674653665+1.06%443,700525億3998万+7.26%64.7719.25
11/06667668648658-2.08%779,800519億8693万+6.13%64.0919.05
11/05673684669672+0.45%821,200530億9304万+8.21%65.4519.46
11/01659675657669+1.98%876,000528億5601万+7.38%65.1619.37
10/31644657638656+2.02%594,000518億2892万+5.3%63.8918.99
10/30630645626643+1.74%724,400508億182万+3.04%62.6318.62
10/296406436316320%412,600499億3274万+1.28%61.5518.3
10/28638642607632-1.1%1,038,200499億3274万+1.77%61.5518.3
10/25653659636639-0.16%866,900504億8579万+3.4%62.2418.5
10/24640656623640+0.79%1,339,400505億6480万+4.07%62.3318.53
10/23610641609635+3.93%1,042,200501億6976万+3.76%61.8518.39
10/21597621596611+2.52%1,176,400482億7358万+0.16%59.5117.69
10/18586603577596+0.68%968,200470億8847万-2.13%58.0517.26
10/17580596562592+2.78%935,700467億7244万-2.79%57.6617.14
10/16569592562576+3.04%1,320,000455億832万-5.57%56.116.68
10/15562570531559+0.36%1,105,100441億6519万-8.51%54.4416.19
10/11551566545557-0.18%885,100440億717万-9.14%54.2516.13
10/10568578557558-1.76%937,700440億8618万-8.97%54.3516.16
10/09586588568568-3.4%1,008,500448億7626万-7.49%55.3216.45
10/08620622585588-2.81%1,115,300464億5641万-4.39%57.2717.03
10/07604614574605-1.14%1,789,300477億9953万-1.63%58.9217.52
10/04712720597612-4.38%4,661,300483億5259万-0.33%59.6117.72
10/03642643626640-1.23%804,100505億6480万+4.4%62.3318.53
10/02656669640648-1.22%740,200511億9686万+6.23%63.1118.76
10/01666673654656-1.94%603,500518億2892万+8.25%63.8918.99
10/01株式分割 1→5
09/30670682664669-1.47%713,900528億5601万+11.31%65.1619.37
09/27697697657679-3.41%935,6002682億3046万+13.74%66.1319.66
09/26686705684703+3.53%1,130,000555億4227万+18.55%342.35101.78
09/25680683656679+0.3%1,487,000536億4609万+15.48%330.6698.3
09/24640684638677+5.78%2,302,000534億8807万+16.12%329.6998.01
09/20590654585640+10.88%5,317,500505億6480万+10.73%311.6792.65
09/19550578550577+5.25%1,272,500456億312万+0.38%281.0983.56
09/18560569542548-2.04%1,164,500433億2771万-4.46%267.0679.39
09/17572572559560-2.2%1,363,000442億2839万-2.47%272.6181.04
09/13612615567572-2.52%2,904,000452億2389万-0.1%278.7582.87
09/12588592572587+2.02%959,000463億9320万+2.84%285.9585.01
09/11596596573576-4.07%1,499,500454億7671万+1.16%280.3183.33
09/10618623595600-3.23%1,245,500474億450万+5.82%292.1986.86
09/09616640613620+2.14%2,103,500489億8465万+10.12%301.9389.76
09/06590610576607+2.19%1,186,000479億5755万+8.39%295.687.88
09/05571599571594+4.14%1,233,000469億3045万+6.64%289.2786
09/04576577565570-1.28%650,000450億6587万+2.96%277.7782.58
09/03594599577578-2.46%823,500456億5053万+4.67%281.3883.65
09/02580597577592+1.79%1,038,000468億404万+7.91%288.4985.76
08/30577585553582-0.44%2,301,500459億8236万+6.59%283.4216.85
08/29592603572585-1.42%5,206,000461億8778万+7.46%284.6916.93
08/28558593558593+6.27%3,044,500468億5144万+9.61%288.7817.17
08/27547562538558+2.72%1,148,000440億8618万+3.72%271.7416.16
08/26536563532543-0.18%1,001,500429億1687万+1.34%264.5315.73
08/23552558528544-3.2%1,601,500429億9588万+1.72%265.0115.76
08/22574576559562-1.99%693,500444億1801万+5.48%273.7816.28
08/21569576564574+0.17%462,500453億1870万+8.23%279.3316.61
08/20557577555573+3.21%1,435,500452億3969万+8.65%278.8416.58
08/19565571549555-0.79%937,000438億3336万+5.68%270.1816.07
08/16554562543559+0.68%751,500441億8099万+6.51%272.3216.19
08/15553561549555-1.31%679,000438億8076万+5.99%270.4716.08
08/14558565547563+1.55%933,500444億6542万+7.4%274.0716.3
08/13528556528554+3.71%1,202,500437億8595万+5.76%269.8816.05
08/09526546524534+1.95%947,500422億2160万+1.98%260.2415.48
08/08532549521524-0.34%890,500414億1573万+0.04%255.2815.18
08/07521527518526+0.88%518,000415億5794万-0.38%256.1515.23
08/06492528492521+0.97%970,000411億9451万-1.99%253.9115.1
08/05527534504516-2.23%757,000407億9947万-3.11%251.4814.96
08/02526534519528-1.23%539,000417億3176万-1.27%257.2215.3
08/01516538515535+1.94%940,000422億5321万-0.04%260.4415.49
07/31519525509525+1.2%798,000414億4733万-1.94%255.4715.19
07/30522529515518+0.31%995,500409億5748万-3.1%252.4515.01
07/29522531512517+0.08%659,000408億3107万-3.4%251.6714.97
07/26520523510516-0.73%872,500407億9947万-3.66%251.4814.96
07/25517521509520+0.58%980,000410億9970万-3.31%253.3315.07
07/24524533517517-0.92%1,061,500408億6267万-3.87%251.8714.98
07/23509525508522+2.88%1,273,500412億4191万-3.15%254.215.12
07/22524525505507+0.63%2,757,000400億8840万-6.21%247.0914.69
07/19492507484504+3.11%971,500398億3558万-7.32%245.5414.6
07/18486499473489-0.49%1,091,000386億3466万-10.44%238.1314.16
07/17503504480491-3%1,667,500388億2428万-10.33%239.314.23
07/16528528502507-4.6%1,708,500400億2519万-8.06%246.714.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
13
31,100
11/24

31,200
8/24

他4件
9
22,400
3/5
1,232,500
493
4/27
赤字赤字-24.38-16.91---
2011年
11月期
12
30,850
12/22

30,950
12/21
5
12,400
8/12

11,900
8/11

他10件
5,930,000
2,372
8/22
3.861.454.621.747億9956万3億70万2.24倍
11/30
2012年
11月期
13
33,000
7/4
6
14,500
12/12

14,250
12/2

他2件
5,337,500
2,135
7/4
赤字赤字5.972.578億5252万3億6684万4.52倍
11/30
2013年
11月期
88
2,197
9/11
9
222
3/11

220
3/8

他5件
22,140,000
885,600
9/6
127.3612.3530.22.9356億7572万5億5026万12.37倍
11/29
2014年
11月期
54
1,349
1/16
28
690
2/4
15,092,500
603,700
1/16
22.8611.695.362.7434億8500万17億8254万4.37倍
11/28
2015年
11月期
54
1,350
5/12
27
692
9/8

685
8/25
30,272,500
1,210,900
5/12
赤字赤字6.173.1340億5459万20億7835万3.77倍
11/30
2016年
11月期
73
1,828
10/21
22
546
2/12
14,887,500
595,500
7/7
13.474.025.311.5854億9021万16億3985万4.35倍
11/30
2017年
11月期
138
3,450
7/14
54
1,373
2/9

1,367
2/8

他5件
8,297,500
331,900
6/16
25.279.97.462.92108億7923万41億2366万6.7倍
11/30
2018年
11月期
406
2,029
10/1
116
2,914
1/4

2,910
12/25
8,417,500
336,700
1/16
51.6914.8315.824.54320億1863万91億8900万13.61倍
11/30
最新741
2019/12/10
766,30072.17
予想
21.46
実績
585億4455万-