2471 エスプール

2471
2020/06/30
時価
581億円
PER 予
45.14倍
2010年以降
赤字-127.36倍
(2010-2019年)
PBR
18.29倍
2010年以降
赤字-30.2倍
(2010-2019年)
配当 予
0.45%
ROE 予
40.52%
ROA 予
15.18%
資料
Link
CSV,JSON

PBR

2011年11月30日
2.24倍
2012年11月30日
4.52倍
2013年11月29日
12.37倍
2014年11月28日
4.37倍
2015年11月30日
3.77倍
2016年11月30日
4.35倍
2017年11月30日
6.7倍
2018年11月30日
13.61倍
2019年11月29日
18.19倍

2020/02/03~2020/06/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/30746754719736-0.81%578,500581億4952万-4.42%45.1418.29
06/29745752729742-0.54%587,800586億2356万-4.01%45.5118.44
06/26752752741746-0.13%380,600589億3959万-3.74%45.7618.54
06/25745752734747-1.45%572,300590億1860万-3.61%45.8218.56
06/24764775756758-0.26%412,700598億8768万-2.19%46.4918.84
06/23758762738760+0.26%568,700600億4570万-1.94%46.6218.89
06/22781783754758-3.32%599,900598億8768万-1.81%46.4918.84
06/19776785745784+1.82%857,300619億4188万+1.82%48.0919.48
06/18774786764770-0.52%509,400608億3577万+0.52%47.2319.14
06/17743784740774+4.31%719,200611億5180万+1.31%47.4819.24
06/16737747725742+3.49%693,900586億2356万-2.75%45.5118.44
06/15754758717717-5.16%651,600566億4837万-6.27%43.9817.82
06/12753770736756-3.45%796,500597億2967万-1.31%46.3718.79
06/11792800777783-1.76%424,400618億6287万+2.35%48.0319.46
06/10794814793797-0.62%408,300629億6897万+4.32%48.8919.81
06/09806817794802-1.23%638,400633億6401万+5.39%49.1919.93
06/08819819803812-0.61%554,400641億5409万+6.98%49.8120.18
06/05808826799817+1.24%517,100645億4912万+8.07%50.1120.3
06/04800818789807+2.15%752,000637億5905万+7.46%49.520.06
06/03804808781790-0.88%590,400624億1592万+5.76%48.4619.63
06/02792805780797+1.27%548,000629億6897万+7.12%48.8919.81
06/01761790757787+4.24%855,200621億7890万+6.21%48.2719.56
05/29752769751755+0.53%765,100596億5066万+2.17%46.3118.76
05/28768768743751-2.09%811,500593億3463万+1.62%46.0718.66
05/27798798756767-4.72%1,008,900605億9875万+3.65%47.0519.06
05/26796823791805+1.9%1,137,100636億103万+8.78%49.3820.01
05/25773790762790+4.22%699,700624億1592万+7.19%48.4619.63
05/22752776752758+1.47%972,700598億8768万+3.27%46.4918.84
05/21748755730747+0.95%763,600590億1860万+1.91%45.8218.56
05/20701741696740+5.71%762,900584億6555万+1.23%45.3918.39
05/19700704686700+1.45%728,900553億525万-3.85%42.9417.4
05/18695699686690-0.29%638,100545億1517万-4.96%42.3217.15
05/15721726665692-3.08%1,081,700546億7319万-4.42%42.4517.2
05/14760760714714-6.42%907,700564億1135万-0.7%43.817.74
05/13762771751763-1.8%509,300602億8272万+7.46%46.818.96
05/12736777727777+4.58%1,112,700613億8882万+11%47.6619.31
05/11767767736743-1.07%639,600587億257万+7.68%45.5718.46
05/08758762738751+1.08%695,100593億3463万+10.12%46.0718.66
05/07720744711743+2.2%746,700587億257万+10.24%45.5718.46
05/01740748719727-2.94%519,200574億3845万+9.16%44.5918.07
04/30759759728749+1.77%856,200591億7661万+13.83%45.9418.61
04/28717744711736+4.1%1,873,400581億4952万+13.23%45.1418.29
04/27706721697707+1.58%794,700558億5830万+10.3%43.3717.57
04/24715717685696-3.47%1,019,900549億8922万+10.48%42.6917.3
04/23724734703721+0.98%872,500569億6440万+16.29%44.2217.92
04/22718728701714-4.16%995,900564億1135万+16.86%43.817.74
04/21758768740745-2.1%1,084,000588億6058万+23.55%45.718.51
04/20765779753761-1.17%985,700601億2470万+28.33%46.6818.91
04/177817827477700%1,358,500608億3577万+32.3%47.2319.14
04/16725770718770+5.77%1,647,900608億3577万+34.15%47.2319.14
04/15722728700728+2.1%1,095,200575億1746万+28.4%44.6518.09
04/14727734700713-1.66%1,222,100563億3234万+26.64%43.7317.72
04/13715744712725+3.57%2,016,600572億8043万+29.93%44.4718.02
04/10686713675700+3.55%1,672,000553億525万+25.67%42.9417.4
04/09656679644676+4.64%1,790,900534億907万+21.36%41.4616.8
04/08644648611646+3.53%1,760,700510億3884万+15.56%39.6216.05
04/07600645576624+9.28%3,637,400493億68万+11.23%38.2815.51
04/06547571547571+16.29%848,800451億1328万+1.06%35.0214.19
04/03515524481491-3.54%845,100387億9268万-13.71%30.1212.2
04/02510529503509-3.42%983,000402億1481万-11.94%31.2212.65
04/01551561522527-4.18%1,431,200416億3695万-10.22%32.3313.1
03/31549585541550+1.66%1,497,500434億5412万-7.56%33.7413.67
03/30563573529541-2.7%1,193,900427億4305万-10.43%33.1813.44
03/27553575543556+5.5%1,197,100439億2817万-9.45%34.113.82
03/26520576516527-2.59%1,756,300416億3695万-15.68%32.3313.1
03/25562570516541+5.66%2,155,900427億4305万-15.07%33.1813.44
03/24460512453512+18.52%1,675,700404億5184万-21.11%31.4112.72
03/23436441414432-6.09%2,084,100341億3124万-34.94%26.510.74
03/19512515438460-6.88%1,467,200363億4345万-32.55%28.2211.43
03/18513533489494-0.2%1,874,100390億2970万-29.33%30.312.28
03/17477507461495-1.39%2,350,800391億871万-30.67%30.3612.3
03/16503533496502+1.41%1,487,400396億6176万-31.04%30.7912.48
03/13495515456495-10.97%2,398,200391億871万-33.38%30.3612.3
03/12580599548556-7.02%1,410,300439億2817万-26.55%34.113.82
03/11633650592598-4.17%976,900472億4648万-22.24%36.6814.86
03/10570629545624+2.3%1,553,800493億68万-19.79%38.2815.51
03/09650659603610-10.56%1,189,300481億9457万-22.19%37.4215.16
03/06692701678682-4.08%837,500538億8311万-13.78%41.8316.95
03/05728745706711-0.28%730,200561億7433万-10.57%43.6117.67
03/04706730694713+0.85%1,170,700563億3234万-10.76%43.7317.72
03/03758759706707-2.08%1,403,500558億5830万-11.96%43.3717.57
03/02663745659722+7.6%1,649,300570億4341万-10.75%44.2917.94
02/28677692655671-5.76%1,429,200530億1403万-17.57%41.1616.68
02/27725741704712-2.06%1,218,100562億5334万-13.38%43.6717.69
02/26732744715727-1.49%1,011,500574億3845万-12.2%44.5918.07
02/25703742699738-3.28%1,619,500583億753万-11.62%45.2718.34
02/21801806760763-5.45%1,313,100602億8272万-9.27%46.818.96
02/20840848807807-3.12%936,300637億5905万-4.61%49.520.06
02/19814837813833+2.21%532,800658億1324万-2.12%51.0920.7
02/18833841807815-3.66%1,027,500643億9111万-4.23%49.9920.25
02/17877879838846-4.73%1,243,500668億4034万-0.7%51.8921.02
02/14882892867888+0.45%679,600701億5866万+4.35%54.4722.07
02/13887890872884+0.34%694,400698億4263万+4.12%54.2221.97
02/12875888869881+1.61%872,500696億560万+3.89%54.0421.89
02/10849870841867+1.76%870,300684億9950万+2.48%53.1821.55
02/07875884848852-1.27%700,700673億1439万+0.83%52.2621.17
02/06855865825863+0.35%914,700681億8347万+2.13%52.9321.45
02/05870892858860+0.35%1,196,900679億4645万+2.02%52.7521.37
02/04820858820857+6.46%1,526,800677億942万+1.9%52.5721.3
02/03760814759805+2.55%1,261,900636億103万-3.94%49.3820.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
13
31,100
11/24

31,200
8/24

他4件
9
22,400
3/5
1,232,500
493
4/27
赤字赤字-24.38-16.91---
2011年
11月期
12
30,850
12/22

30,950
12/21
5
12,400
8/12

11,900
8/11

他10件
5,930,000
2,372
8/22
3.861.454.621.747億9956万3億70万2.24倍
11/30
2012年
11月期
13
33,000
7/4
6
14,500
12/12

14,250
12/2

他2件
5,337,500
2,135
7/4
赤字赤字5.972.578億5252万3億6684万4.52倍
11/30
2013年
11月期
88
2,197
9/11
9
222
3/11

220
3/8

他5件
22,140,000
885,600
9/6
127.3612.3530.22.9356億7572万5億5026万12.37倍
11/29
2014年
11月期
54
1,349
1/16
28
690
2/4
15,092,500
603,700
1/16
22.8611.695.362.7434億8500万17億8254万4.37倍
11/28
2015年
11月期
54
1,350
5/12
27
692
9/8

685
8/25
30,272,500
1,210,900
5/12
赤字赤字6.173.1340億5459万20億7835万3.77倍
11/30
2016年
11月期
73
1,828
10/21
22
546
2/12
14,887,500
595,500
7/7
13.474.025.311.5854億9021万16億3985万4.35倍
11/30
2017年
11月期
138
3,450
7/14
54
1,373
2/9

1,367
2/8

他5件
8,297,500
331,900
6/16
25.279.97.462.92108億7923万41億2366万6.7倍
11/30
2018年
11月期
406
2,029
10/1
116
2,914
1/4

2,910
12/25
8,417,500
336,700
1/16
51.6914.8315.824.54320億1863万91億8900万13.61倍
11/30
2019年
11月期
720
10/4
528
2,640
8/23
5,317,500
1,063,500
9/20
52.5538.5418.7413.74568億8540万417億1596万18.19倍
11/29
最新736
2020/6/30
578,50045.14
予想
18.29
実績
581億4952万-