2471 エスプール
- 2471
- 2019/12/10
- 時価
- 585億円
- PER 予
- 72.17倍
- 2010年以降
- 赤字-127.36倍
（2010-2018年） - PBR
- 21.46倍
- 2010年以降
- 赤字-30.2倍
（2010-2018年） - 配当 予
- 0.27%
- ROE 予
- 29.73%
- ROA 予
- 11.01%
- 資料
- Link
- CSV,JSON
PBR
- 2011年11月30日
- 2.24倍
- 2012年11月30日
- 4.52倍
- 2013年11月29日
- 12.37倍
- 2014年11月28日
- 4.37倍
- 2015年11月30日
- 3.77倍
- 2016年11月30日
- 4.35倍
- 2017年11月30日
- 6.7倍
- 2018年11月30日
- 13.61倍
2019/07/16～2019/12/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 12/10 | 725 | 748 | 723 | 741 | +2.21% | 766,300 | 585億4455万 | +9.45% | 72.17 | 21.46 |
| 12/09 | 743 | 744 | 716 | 725 | -0.55% | 567,800 | 572億8043万 | +7.57% | 70.61 | 20.99 |
| 12/06 | 716 | 736 | 699 | 729 | +1.96% | 888,700 | 575億9646万 | +8.48% | 71 | 21.11 |
| 12/05 | 734 | 738 | 705 | 715 | -1.92% | 708,900 | 564億9036万 | +6.88% | 69.64 | 20.7 |
| 12/04 | 726 | 742 | 724 | 729 | +0.41% | 769,500 | 575億9646万 | +9.46% | 71 | 21.11 |
| 12/03 | 701 | 732 | 697 | 726 | +2.11% | 1,072,800 | 573億5944万 | +9.67% | 70.71 | 21.02 |
| 12/02 | 703 | 718 | 700 | 711 | +1.72% | 860,200 | 561億7433万 | +7.89% | 69.25 | 20.59 |
| 11/29 | 683 | 700 | 679 | 699 | +2.34% | 1,023,300 | 552億2624万 | +6.55% | 68.08 | 20.24 |
| 11/28 | 665 | 684 | 652 | 683 | +3.02% | 974,700 | 539億6212万 | +4.59% | 66.52 | 19.78 |
| 11/27 | 663 | 673 | 651 | 663 | 0% | 484,000 | 523億8197万 | +1.69% | 64.57 | 19.2 |
| 11/26 | 663 | 667 | 640 | 663 | +1.22% | 1,963,800 | 523億8197万 | +2.16% | 64.57 | 19.2 |
| 11/25 | 669 | 670 | 651 | 655 | -2.09% | 581,600 | 517億4991万 | +1.24% | 63.79 | 18.97 |
| 11/22 | 675 | 686 | 658 | 669 | -0.74% | 1,090,500 | 528億5601万 | +3.88% | 65.16 | 19.37 |
| 11/21 | 670 | 684 | 657 | 674 | +0.6% | 973,900 | 532億5105万 | +5.15% | 65.64 | 19.52 |
| 11/20 | 672 | 679 | 656 | 670 | -0.15% | 765,100 | 529億3502万 | +5.35% | 65.26 | 19.4 |
| 11/19 | 668 | 675 | 659 | 671 | +1.51% | 840,900 | 530億1403万 | +6.34% | 65.35 | 19.43 |
| 11/18 | 643 | 663 | 635 | 661 | +3.28% | 731,800 | 522億2395万 | +5.42% | 64.38 | 19.14 |
| 11/15 | 636 | 643 | 623 | 640 | +1.43% | 525,000 | 505億6480万 | +2.73% | 62.33 | 18.53 |
| 11/14 | 625 | 636 | 622 | 631 | +0.8% | 419,700 | 498億5373万 | +1.61% | 61.46 | 18.27 |
| 11/13 | 641 | 643 | 623 | 626 | -2.95% | 781,400 | 494億5869万 | +0.97% | 60.97 | 18.13 |
| 11/12 | 640 | 645 | 635 | 645 | 0% | 506,600 | 509億5983万 | +4.03% | 62.82 | 18.68 |
| 11/11 | 639 | 650 | 635 | 645 | +1.57% | 422,000 | 509億5983万 | +4.2% | 62.82 | 18.68 |
| 11/08 | 670 | 670 | 623 | 635 | -4.51% | 1,137,600 | 501億6976万 | +2.58% | 61.85 | 18.39 |
| 11/07 | 658 | 674 | 653 | 665 | +1.06% | 443,700 | 525億3998万 | +7.26% | 64.77 | 19.25 |
| 11/06 | 667 | 668 | 648 | 658 | -2.08% | 779,800 | 519億8693万 | +6.13% | 64.09 | 19.05 |
| 11/05 | 673 | 684 | 669 | 672 | +0.45% | 821,200 | 530億9304万 | +8.21% | 65.45 | 19.46 |
| 11/01 | 659 | 675 | 657 | 669 | +1.98% | 876,000 | 528億5601万 | +7.38% | 65.16 | 19.37 |
| 10/31 | 644 | 657 | 638 | 656 | +2.02% | 594,000 | 518億2892万 | +5.3% | 63.89 | 18.99 |
| 10/30 | 630 | 645 | 626 | 643 | +1.74% | 724,400 | 508億182万 | +3.04% | 62.63 | 18.62 |
| 10/29 | 640 | 643 | 631 | 632 | 0% | 412,600 | 499億3274万 | +1.28% | 61.55 | 18.3 |
| 10/28 | 638 | 642 | 607 | 632 | -1.1% | 1,038,200 | 499億3274万 | +1.77% | 61.55 | 18.3 |
| 10/25 | 653 | 659 | 636 | 639 | -0.16% | 866,900 | 504億8579万 | +3.4% | 62.24 | 18.5 |
| 10/24 | 640 | 656 | 623 | 640 | +0.79% | 1,339,400 | 505億6480万 | +4.07% | 62.33 | 18.53 |
| 10/23 | 610 | 641 | 609 | 635 | +3.93% | 1,042,200 | 501億6976万 | +3.76% | 61.85 | 18.39 |
| 10/21 | 597 | 621 | 596 | 611 | +2.52% | 1,176,400 | 482億7358万 | +0.16% | 59.51 | 17.69 |
| 10/18 | 586 | 603 | 577 | 596 | +0.68% | 968,200 | 470億8847万 | -2.13% | 58.05 | 17.26 |
| 10/17 | 580 | 596 | 562 | 592 | +2.78% | 935,700 | 467億7244万 | -2.79% | 57.66 | 17.14 |
| 10/16 | 569 | 592 | 562 | 576 | +3.04% | 1,320,000 | 455億832万 | -5.57% | 56.1 | 16.68 |
| 10/15 | 562 | 570 | 531 | 559 | +0.36% | 1,105,100 | 441億6519万 | -8.51% | 54.44 | 16.19 |
| 10/11 | 551 | 566 | 545 | 557 | -0.18% | 885,100 | 440億717万 | -9.14% | 54.25 | 16.13 |
| 10/10 | 568 | 578 | 557 | 558 | -1.76% | 937,700 | 440億8618万 | -8.97% | 54.35 | 16.16 |
| 10/09 | 586 | 588 | 568 | 568 | -3.4% | 1,008,500 | 448億7626万 | -7.49% | 55.32 | 16.45 |
| 10/08 | 620 | 622 | 585 | 588 | -2.81% | 1,115,300 | 464億5641万 | -4.39% | 57.27 | 17.03 |
| 10/07 | 604 | 614 | 574 | 605 | -1.14% | 1,789,300 | 477億9953万 | -1.63% | 58.92 | 17.52 |
| 10/04 | 712 | 720 | 597 | 612 | -4.38% | 4,661,300 | 483億5259万 | -0.33% | 59.61 | 17.72 |
| 10/03 | 642 | 643 | 626 | 640 | -1.23% | 804,100 | 505億6480万 | +4.4% | 62.33 | 18.53 |
| 10/02 | 656 | 669 | 640 | 648 | -1.22% | 740,200 | 511億9686万 | +6.23% | 63.11 | 18.76 |
| 10/01 | 666 | 673 | 654 | 656 | -1.94% | 603,500 | 518億2892万 | +8.25% | 63.89 | 18.99 |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 670 | 682 | 664 | 669 | -1.47% | 713,900 | 528億5601万 | +11.31% | 65.16 | 19.37 |
| 09/27 | 697 | 697 | 657 | 679 | -3.41% | 935,600 | 2682億3046万 | +13.74% | 66.13 | 19.66 |
| 09/26 | 686 | 705 | 684 | 703 | +3.53% | 1,130,000 | 555億4227万 | +18.55% | 342.35 | 101.78 |
| 09/25 | 680 | 683 | 656 | 679 | +0.3% | 1,487,000 | 536億4609万 | +15.48% | 330.66 | 98.3 |
| 09/24 | 640 | 684 | 638 | 677 | +5.78% | 2,302,000 | 534億8807万 | +16.12% | 329.69 | 98.01 |
| 09/20 | 590 | 654 | 585 | 640 | +10.88% | 5,317,500 | 505億6480万 | +10.73% | 311.67 | 92.65 |
| 09/19 | 550 | 578 | 550 | 577 | +5.25% | 1,272,500 | 456億312万 | +0.38% | 281.09 | 83.56 |
| 09/18 | 560 | 569 | 542 | 548 | -2.04% | 1,164,500 | 433億2771万 | -4.46% | 267.06 | 79.39 |
| 09/17 | 572 | 572 | 559 | 560 | -2.2% | 1,363,000 | 442億2839万 | -2.47% | 272.61 | 81.04 |
| 09/13 | 612 | 615 | 567 | 572 | -2.52% | 2,904,000 | 452億2389万 | -0.1% | 278.75 | 82.87 |
| 09/12 | 588 | 592 | 572 | 587 | +2.02% | 959,000 | 463億9320万 | +2.84% | 285.95 | 85.01 |
| 09/11 | 596 | 596 | 573 | 576 | -4.07% | 1,499,500 | 454億7671万 | +1.16% | 280.31 | 83.33 |
| 09/10 | 618 | 623 | 595 | 600 | -3.23% | 1,245,500 | 474億450万 | +5.82% | 292.19 | 86.86 |
| 09/09 | 616 | 640 | 613 | 620 | +2.14% | 2,103,500 | 489億8465万 | +10.12% | 301.93 | 89.76 |
| 09/06 | 590 | 610 | 576 | 607 | +2.19% | 1,186,000 | 479億5755万 | +8.39% | 295.6 | 87.88 |
| 09/05 | 571 | 599 | 571 | 594 | +4.14% | 1,233,000 | 469億3045万 | +6.64% | 289.27 | 86 |
| 09/04 | 576 | 577 | 565 | 570 | -1.28% | 650,000 | 450億6587万 | +2.96% | 277.77 | 82.58 |
| 09/03 | 594 | 599 | 577 | 578 | -2.46% | 823,500 | 456億5053万 | +4.67% | 281.38 | 83.65 |
| 09/02 | 580 | 597 | 577 | 592 | +1.79% | 1,038,000 | 468億404万 | +7.91% | 288.49 | 85.76 |
| 08/30 | 577 | 585 | 553 | 582 | -0.44% | 2,301,500 | 459億8236万 | +6.59% | 283.42 | 16.85 |
| 08/29 | 592 | 603 | 572 | 585 | -1.42% | 5,206,000 | 461億8778万 | +7.46% | 284.69 | 16.93 |
| 08/28 | 558 | 593 | 558 | 593 | +6.27% | 3,044,500 | 468億5144万 | +9.61% | 288.78 | 17.17 |
| 08/27 | 547 | 562 | 538 | 558 | +2.72% | 1,148,000 | 440億8618万 | +3.72% | 271.74 | 16.16 |
| 08/26 | 536 | 563 | 532 | 543 | -0.18% | 1,001,500 | 429億1687万 | +1.34% | 264.53 | 15.73 |
| 08/23 | 552 | 558 | 528 | 544 | -3.2% | 1,601,500 | 429億9588万 | +1.72% | 265.01 | 15.76 |
| 08/22 | 574 | 576 | 559 | 562 | -1.99% | 693,500 | 444億1801万 | +5.48% | 273.78 | 16.28 |
| 08/21 | 569 | 576 | 564 | 574 | +0.17% | 462,500 | 453億1870万 | +8.23% | 279.33 | 16.61 |
| 08/20 | 557 | 577 | 555 | 573 | +3.21% | 1,435,500 | 452億3969万 | +8.65% | 278.84 | 16.58 |
| 08/19 | 565 | 571 | 549 | 555 | -0.79% | 937,000 | 438億3336万 | +5.68% | 270.18 | 16.07 |
| 08/16 | 554 | 562 | 543 | 559 | +0.68% | 751,500 | 441億8099万 | +6.51% | 272.32 | 16.19 |
| 08/15 | 553 | 561 | 549 | 555 | -1.31% | 679,000 | 438億8076万 | +5.99% | 270.47 | 16.08 |
| 08/14 | 558 | 565 | 547 | 563 | +1.55% | 933,500 | 444億6542万 | +7.4% | 274.07 | 16.3 |
| 08/13 | 528 | 556 | 528 | 554 | +3.71% | 1,202,500 | 437億8595万 | +5.76% | 269.88 | 16.05 |
| 08/09 | 526 | 546 | 524 | 534 | +1.95% | 947,500 | 422億2160万 | +1.98% | 260.24 | 15.48 |
| 08/08 | 532 | 549 | 521 | 524 | -0.34% | 890,500 | 414億1573万 | +0.04% | 255.28 | 15.18 |
| 08/07 | 521 | 527 | 518 | 526 | +0.88% | 518,000 | 415億5794万 | -0.38% | 256.15 | 15.23 |
| 08/06 | 492 | 528 | 492 | 521 | +0.97% | 970,000 | 411億9451万 | -1.99% | 253.91 | 15.1 |
| 08/05 | 527 | 534 | 504 | 516 | -2.23% | 757,000 | 407億9947万 | -3.11% | 251.48 | 14.96 |
| 08/02 | 526 | 534 | 519 | 528 | -1.23% | 539,000 | 417億3176万 | -1.27% | 257.22 | 15.3 |
| 08/01 | 516 | 538 | 515 | 535 | +1.94% | 940,000 | 422億5321万 | -0.04% | 260.44 | 15.49 |
| 07/31 | 519 | 525 | 509 | 525 | +1.2% | 798,000 | 414億4733万 | -1.94% | 255.47 | 15.19 |
| 07/30 | 522 | 529 | 515 | 518 | +0.31% | 995,500 | 409億5748万 | -3.1% | 252.45 | 15.01 |
| 07/29 | 522 | 531 | 512 | 517 | +0.08% | 659,000 | 408億3107万 | -3.4% | 251.67 | 14.97 |
| 07/26 | 520 | 523 | 510 | 516 | -0.73% | 872,500 | 407億9947万 | -3.66% | 251.48 | 14.96 |
| 07/25 | 517 | 521 | 509 | 520 | +0.58% | 980,000 | 410億9970万 | -3.31% | 253.33 | 15.07 |
| 07/24 | 524 | 533 | 517 | 517 | -0.92% | 1,061,500 | 408億6267万 | -3.87% | 251.87 | 14.98 |
| 07/23 | 509 | 525 | 508 | 522 | +2.88% | 1,273,500 | 412億4191万 | -3.15% | 254.2 | 15.12 |
| 07/22 | 524 | 525 | 505 | 507 | +0.63% | 2,757,000 | 400億8840万 | -6.21% | 247.09 | 14.69 |
| 07/19 | 492 | 507 | 484 | 504 | +3.11% | 971,500 | 398億3558万 | -7.32% | 245.54 | 14.6 |
| 07/18 | 486 | 499 | 473 | 489 | -0.49% | 1,091,000 | 386億3466万 | -10.44% | 238.13 | 14.16 |
| 07/17 | 503 | 504 | 480 | 491 | -3% | 1,667,500 | 388億2428万 | -10.33% | 239.3 | 14.23 |
| 07/16 | 528 | 528 | 502 | 507 | -4.6% | 1,708,500 | 400億2519万 | -8.06% | 246.7 | 14.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 13 31,100 11/24 31,200 8/24 他4件 | 9 22,400 3/5 | 1,232,500 493 4/27 | 赤字 | 赤字 | -24.38 | -16.91 | - | - | - |
| 2011年 11月期 | 12 30,850 12/22 30,950 12/21 | 5 12,400 8/12 11,900 8/11 他10件 | 5,930,000 2,372 8/22 | 3.86 | 1.45 | 4.62 | 1.74 | 7億9956万 | 3億70万 | 2.24倍 11/30 |
| 2012年 11月期 | 13 33,000 7/4 | 6 14,500 12/12 14,250 12/2 他2件 | 5,337,500 2,135 7/4 | 赤字 | 赤字 | 5.97 | 2.57 | 8億5252万 | 3億6684万 | 4.52倍 11/30 |
| 2013年 11月期 | 88 2,197 9/11 | 9 222 3/11 220 3/8 他5件 | 22,140,000 885,600 9/6 | 127.36 | 12.35 | 30.2 | 2.93 | 56億7572万 | 5億5026万 | 12.37倍 11/29 |
| 2014年 11月期 | 54 1,349 1/16 | 28 690 2/4 | 15,092,500 603,700 1/16 | 22.86 | 11.69 | 5.36 | 2.74 | 34億8500万 | 17億8254万 | 4.37倍 11/28 |
| 2015年 11月期 | 54 1,350 5/12 | 27 692 9/8 685 8/25 | 30,272,500 1,210,900 5/12 | 赤字 | 赤字 | 6.17 | 3.13 | 40億5459万 | 20億7835万 | 3.77倍 11/30 |
| 2016年 11月期 | 73 1,828 10/21 | 22 546 2/12 | 14,887,500 595,500 7/7 | 13.47 | 4.02 | 5.31 | 1.58 | 54億9021万 | 16億3985万 | 4.35倍 11/30 |
| 2017年 11月期 | 138 3,450 7/14 | 54 1,373 2/9 1,367 2/8 他5件 | 8,297,500 331,900 6/16 | 25.27 | 9.9 | 7.46 | 2.92 | 108億7923万 | 41億2366万 | 6.7倍 11/30 |
| 2018年 11月期 | 406 2,029 10/1 | 116 2,914 1/4 2,910 12/25 | 8,417,500 336,700 1/16 | 51.69 | 14.83 | 15.82 | 4.54 | 320億1863万 | 91億8900万 | 13.61倍 11/30 |
| 最新 | 741 2019/12/10 | 766,300 | 72.17 予想 | 21.46 実績 | 585億4455万 | - | ||||