株価チャート

2011/08/24～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302402422402400%1,000--3.61%--
03/29240240240240-2.44%300--3.61%--
03/28249249241246-3.53%800--1.2%--
03/27255260255255+0.79%2,400-+2.82%--
03/26253253253253+0.4%100-+2.43%--
03/22253253252252+1.61%700-+2.02%--
03/21250250245248-0.8%1,100-+0.81%--
03/19250250250250-0.4%200-+2.04%--
03/16251251251251-0.79%300-+2.45%--
03/14250253250253+2.02%1,200-+3.69%--
03/13250250248248-1.59%500-+2.06%--
03/12252252252252+1.2%100-+4.13%--
03/08250250249249-0.4%1,300-+2.89%--
03/07249250249250+0.4%200-+3.31%--
03/06249249249249-1.19%100-+3.32%--
03/05252252252252+0.8%100-+5%--
03/02247250247250+1.21%200-+4.6%--
03/01247247247247-0.8%100-+3.35%--
02/29245249245249+3.32%500-+4.18%--
02/28248248241241-3.6%1,600-+0.42%--
02/27250250250250-0.79%300-+4.6%--
02/24252252252252+1.61%1,200-+5.88%--
02/23248248248248+1.64%100-+4.64%--
02/22244244244244-2.01%800-+3.83%--
02/20249249249249+2.89%100-+6.41%--
02/17244244240242+2.54%300-+3.86%--
02/162362362362360%400-+1.72%--
02/14236236236236+0.43%100-+2.16%--
02/132352352352350%100-+2.17%--
02/10235235235235+0.86%100-+2.62%--
02/09234234233233-0.43%200-+1.75%--
02/07233234233234-2.9%400-+1.74%--
02/02237250237241+5.24%1,300-+5.24%--
02/012302302292290%400-+0.88%--
01/30230230229229-0.43%200-+0.88%--
01/24230230230230-3.36%100-+1.77%--
01/23231238231238-0.42%200-+6.25%--
01/20239239239239+3.46%100-+7.17%--
01/18239239231231-1.7%300-+4.05%--
01/16230235230235+0.86%400-+6.33%--
01/11237237233233-2.1%200-+5.91%--
01/10238238238238-4.8%300-+8.68%--
01/05250250250250-5.66%300-+14.68%--
01/04265265265265+13.73%200-+22.12%--
2011
12/30226233226233+5.91%700-+7.87%--
12/29225225220220+2.8%200-+1.85%--
12/27214214214214+0.94%100--0.93%--
12/26214214212212-0.93%1,000--2.3%--
12/22214214214214+0.47%100--1.38%--
12/21219222211213-2.74%2,000--1.84%--
12/20219219219219+2.34%100-+0.92%--
12/15214214214214+1.42%100--0.93%--
12/14212221211211-6.64%1,800--2.31%--
12/13222226222226-1.74%200-+4.63%--
12/12240240230230-4.17%1,100-+6.98%--
12/08235240220240+13.21%3,400-+12.15%--
12/062122122122120%300--0.47%--
12/05212212212212+1.44%600--0.47%--
12/01209209209209+1.95%100--1.42%--
11/29205205205205+4.59%100--3.3%--
11/28196196196196-6.67%700--7.11%--
11/252102102102100%100--0.94%--
11/18210210210210+6.06%100--0.47%--
11/11211211198198-4.81%6,900--6.16%--
11/10217217208208-4.59%1,100--1.42%--
11/09218218218218+1.4%700-+3.81%--
11/07238238215215-5.7%700-+2.87%--
10/28227228227228+1.79%400-+9.62%--
10/27222225222224-4.68%300-+8.21%--
10/26223235223235+2.62%400-+14.08%--
10/25220229220229-0.43%600-+11.71%--
10/24220230220230+6.98%600-+13.3%--
10/21215215215215-1.38%100-+6.44%--
10/20216224216218+2.35%2,400-+8.46%--
10/19207213207213+3.4%200-+6.5%--
10/182062062062060%300-+3.52%--
10/17206206206206-1.44%500-+3.52%--
10/14209209209209+0.97%200-+5.03%--
10/12207207207207+0.49%100-+4.55%--
10/11206206206206+1.98%100-+4.04%--
10/07208208202202-3.35%600-+2.54%--
09/29202209202209+6.09%600-+6.09%--
09/281971981971970%1,000-0%--
09/27197197197197-0.51%400-0%--
09/26198198198198-1%200-+0.51%--
09/22197214197200+0.5%900-+1.52%--
09/21199199199199+1.02%100-+1.02%--
09/161971971971970%400-0%--
09/14197197197197+1.03%200-0%--
09/13198198195195-1.52%200--1.52%--
09/12198198198198+0.51%100-0%--
09/091971971971970%200--0.51%--
09/08197197197197+0.51%100--0.51%--
09/061971971961960%600--1.01%--
09/05196196196196+0.51%700--1.01%--
09/021971971951950%600--1.52%--
09/011951951951950%100--2.01%--
08/30194195194195+1.04%700--2.01%--
08/251931931931930%200--3.02%--
08/24193193193193-3.02%400--3.02%--