| 2026 |
| 03/06 | 137 | 138 | 135 | 137 | -0.72% | 351,900 | 153億9611万 | +2.24% |
| 03/05 | 136 | 139 | 136 | 138 | +5.34% | 753,300 | 155億849万 | +2.99% |
| 03/04 | 135 | 137 | 130 | 131 | -4.38% | 799,300 | 147億2183万 | -2.24% |
| 03/03 | 142 | 143 | 134 | 137 | 0% | 921,500 | 153億9611万 | +2.24% |
| 03/03 | （空売り報告）大和証券 1,152,100株（1.02%）+0.17% |
| 03/03 | （空売り報告）Nomura International plc 1,066,174株（0.94%）+0.09% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,653,146株（2.36%）-0.08% |
| 03/02 | 141 | 144 | 136 | 137 | -4.2% | 742,900 | 153億9611万 | +2.24% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 570,550株（0.5%）再IN |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 557,114株（0.49%）-0.03%義務消失 |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,750,846株（2.44%）+0.07% |
| 02/27 | 133 | 143 | 133 | 143 | +5.93% | 1,761,200 | 160億7040万 | +6.72% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 559,550株（0.49%）-0.02%義務消失 |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 585,014株（0.52%）-0.22% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,670,646株（2.37%）-0.03% |
| 02/26 | 130 | 136 | 130 | 135 | +7.14% | 1,985,300 | 151億7135万 | +0.75% |
| 02/26 | （空売り報告）Nomura International plc 956,867株（0.85%）-0.18% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 834,014株（0.74%）-0.17% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,698,846株（2.4%）-0.17% |
| 02/25 | 127 | 128 | 126 | 126 | -0.79% | 515,600 | 141億5993万 | -5.97% |
| 02/25 | （空売り報告）Nomura International plc 1,166,797株（1.03%）+0.08% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,898,446株（2.57%）-0.04% |
| 02/24 | 128 | 129 | 126 | 127 | -0.78% | 661,300 | 142億7231万 | -5.93% |
| 02/20 | 129 | 130 | 128 | 128 | 0% | 200,700 | 143億8469万 | -5.19% |
| 02/19 | 131 | 131 | 128 | 128 | -2.29% | 554,400 | 143億8469万 | -5.88% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 583,050株（0.51%）再IN |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 1,022,800株（0.91%）+0.15% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,939,746株（2.61%）+0.05% |
| 02/18 | 131 | 132 | 130 | 131 | 0% | 240,800 | 147億2183万 | -4.38% |
| 02/17 | 130 | 134 | 130 | 131 | +0.77% | 463,000 | 147億2183万 | -4.38% |
| 02/16 | 130 | 132 | 128 | 130 | 0% | 844,000 | 146億945万 | -5.11% |
| 02/16 | （空売り報告）Nomura International plc 1,076,931株（0.95%）-0.09% |
| 02/13 | 135 | 135 | 130 | 130 | -5.11% | 1,100,300 | 146億945万 | -5.8% |
| 02/13 | （空売り報告）大和証券 956,000株（0.85%）+0.14% |
| 02/13 | （空売り報告）Nomura International plc 1,172,689株（1.04%）+0.15% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,882,946株（2.56%）+0.34% |
| 02/12 | 135 | 137 | 135 | 137 | +0.74% | 311,900 | 153億9611万 | -0.72% |
| 02/10 | 135 | 138 | 135 | 136 | +0.74% | 550,700 | 152億8373万 | -1.45% |
| 02/10 | （空売り報告）Nomura International plc 1,009,452株（0.89%）-0.02% |
| 02/09 | 135 | 136 | 134 | 135 | +0.75% | 325,100 | 151億7135万 | -2.17% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 561,150株（0.49%）-0.01%義務消失 |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 862,800株（0.76%）-0.04% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,495,046株（2.22%）+0.03% |
| 02/06 | 136 | 137 | 132 | 134 | -2.9% | 411,600 | 150億5897万 | -2.19% |
| 02/06 | （空売り報告）Nomura International plc 1,027,670株（0.91%）+0.03% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 569,650株（0.5%）再IN |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 902,400株（0.8%）+0.1% |
| 02/05 | 137 | 138 | 136 | 138 | +0.73% | 187,000 | 155億849万 | +0.73% |
| 02/05 | （空売り報告）Nomura International plc 997,945株（0.88%）-0.02% |
| 02/04 | 136 | 138 | 134 | 137 | 0% | 339,700 | 153億9611万 | 0% |
| 02/04 | （空売り報告）Nomura International plc 1,016,567株（0.9%）+0.01% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 791,500株（0.7%）+0.1% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,468,946株（2.19%）-0.05% |
| 02/03 | 139 | 140 | 136 | 137 | -0.72% | 619,900 | 153億9611万 | 0% |
| 02/03 | （空売り報告）Nomura International plc 1,006,628株（0.89%）-0.08% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 530,050株（0.47%）-0.11%義務消失 |
| 02/02 | 135 | 139 | 134 | 138 | +2.22% | 471,500 | 155億849万 | +0.73% |
| 01/30 | 134 | 136 | 132 | 135 | +2.27% | 415,700 | 151億7135万 | -1.46% |
| 01/30 | （空売り報告）Nomura International plc 1,092,847株（0.97%）-0.12% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 659,350株（0.58%）-0.06% |
| 01/29 | 136 | 138 | 132 | 132 | -3.65% | 536,700 | 148億3421万 | -3.65% |
| 01/28 | 134 | 137 | 134 | 137 | +2.24% | 693,100 | 153億9611万 | 0% |
| 01/28 | （空売り報告）大和証券 801,700株（0.71%）+0.11% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 727,450株（0.64%）-0.14% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 677,510株（0.6%）-0.11% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,525,046株（2.24%）+0.11% |
| 01/27 | 140 | 140 | 134 | 134 | -3.6% | 793,400 | 150億5897万 | -2.19% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 800,300株（0.71%）+0.13% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,400,246株（2.13%）+0.3% |
| 01/26 | 140 | 142 | 137 | 139 | -0.71% | 582,200 | 156億2087万 | +1.46% |
| 01/23 | 138 | 141 | 137 | 140 | +1.45% | 404,800 | 157億3326万 | +2.19% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 662,700株（0.58%）-0.05% |
| 01/22 | 137 | 142 | 136 | 138 | +0.73% | 596,500 | 155億849万 | +0.73% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 710,800株（0.63%）+0.04% |
| 01/21 | 142 | 142 | 136 | 137 | -4.86% | 1,036,100 | 153億9611万 | 0% |
| 01/21 | （空売り報告）大和証券 675,600株（0.6%）新規 |
| 01/21 | （空売り報告）Nomura International plc 1,233,325株（1.09%）+0.23% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,062,646株（1.83%）+0.11% |
| 01/20 | 146 | 150 | 142 | 144 | -1.37% | 1,311,000 | 161億8278万 | +5.11% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 672,300株（0.59%）-0.07% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,943,046株（1.72%）+0.28% |
| 01/19 | 145 | 148 | 140 | 146 | +9.77% | 2,195,600 | 164億754万 | +6.57% |
| 01/19 | （空売り報告）Nomura International plc 969,080株（0.86%）-0.05% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 877,150株（0.78%）-0.12% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 744,100株（0.66%）-0.26% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,622,646株（1.44%）+0.21% |
| 01/16 | 143 | 145 | 131 | 133 | -8.9% | 1,961,800 | 149億4659万 | -2.92% |
| 01/16 | （空売り報告）Nomura International plc 1,024,884株（0.91%）+0.31% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,016,550株（0.9%）+0.16% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 1,035,200株（0.92%）+0.14% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,392,746株（1.23%）+0.15% |
| 01/15 | 136 | 147 | 135 | 146 | +3.55% | 1,395,500 | 164億754万 | +5.8% |
| 01/15 | （空売り報告）Nomura International plc 680,676株（0.6%）-0.19% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 837,450株（0.74%）-0.07% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 880,400株（0.78%）-0.17% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,222,546株（1.08%）-0.04% |
| 01/14 | （IR情報）15:30 2026年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/14 | 142 | 144 | 137 | 141 | -1.4% | 1,060,300 | 158億4564万 | +2.17% |
| 01/14 | （空売り報告）Nomura International plc 890,029株（0.79%）-0.11% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 911,650株（0.81%）+0.05% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 1,072,000株（0.95%）+0.08% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,262,846株（1.12%）+0.22% |
| 01/13 | 140 | 143 | 138 | 143 | +2.88% | 768,300 | 160億7040万 | +3.62% |
| 01/09 | 135 | 139 | 134 | 139 | +4.51% | 625,000 | 156億2087万 | +1.46% |
| 01/09 | （空売り報告）UBS AG 550,820株（0.49%）-0.1%義務消失 |
| 01/08 | 135 | 136 | 133 | 133 | -1.48% | 191,400 | 149億4659万 | -3.62% |
| 01/07 | 134 | 136 | 133 | 135 | 0% | 367,600 | 151億7135万 | -2.17% |
| 01/07 | （空売り報告）UBS AG 670,720株（0.59%）-0.07% |
| 01/07 | （空売り報告）Nomura International plc 1,019,331株（0.9%）+0.01% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 854,150株（0.76%）-0.13% |
| 01/06 | 132 | 136 | 132 | 135 | +2.27% | 457,600 | 151億7135万 | -2.17% |
| 01/06 | （空売り報告）UBS AG 747,420株（0.66%）-0.12% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 988,290株（0.87%）-0.08% |
| 01/05 | 132 | 133 | 131 | 132 | +0.76% | 356,100 | 148億3421万 | -5.04% |
| 01/05 | （空売り報告）Nomura International plc 1,000,709株（0.89%）-0.1% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,016,946株（0.9%）+0.01% |
| 2025 |
| 12/30 | 131 | 133 | 129 | 131 | 0% | 598,500 | 147億2183万 | -5.76% |
| 12/29 | 133 | 134 | 131 | 131 | 0% | 212,400 | 147億2183万 | -6.43% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,006,550株（0.89%）-0.09% |
| 12/26 | 133 | 134 | 131 | 131 | -1.5% | 765,500 | 147億2183万 | -6.43% |
| 12/26 | （空売り報告）UBS AG 886,220株（0.78%）-0.09% |
| 12/25 | 134 | 134 | 131 | 133 | -0.75% | 885,400 | 149億4659万 | -5% |
| 12/25 | （空売り報告）UBS AG 983,420株（0.87%）-0.03% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,103,150株（0.98%）-0.03% |
| 12/24 | 137 | 139 | 133 | 134 | -2.9% | 515,600 | 150億5897万 | -4.96% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,008,546株（0.89%）-0.03% |
| 12/23 | 134 | 139 | 133 | 138 | +2.99% | 628,900 | 155億849万 | -2.13% |
| 12/23 | （空売り報告）Nomura International plc 1,114,086株（0.99%）-0.01% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,138,750株（1.01%）+0.09% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,035,846株（0.92%）-0.11% |
| 12/22 | 138 | 139 | 132 | 134 | -4.29% | 878,500 | 150億5897万 | -4.96% |
| 12/22 | （空売り報告）Nomura International plc 1,130,964株（1%）+0.05% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,162,746株（1.03%）+0.05% |
| 12/19 | 135 | 141 | 135 | 140 | +2.19% | 877,400 | 157億3326万 | -1.41% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 1,068,800株（0.95%）-0.05% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,108,746株（0.98%）-0.16% |
| 12/18 | 133 | 138 | 132 | 137 | +2.24% | 363,800 | 153億9611万 | -3.52% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,289,246株（1.14%）-0.15% |
| 12/17 | 136 | 137 | 133 | 134 | -1.47% | 490,500 | 150億5897万 | -6.29% |
| 12/16 | 139 | 139 | 136 | 136 | -1.45% | 442,500 | 152億8373万 | -4.9% |
| 12/16 | （空売り報告）Nomura International plc 1,077,331株（0.95%）-0.05% |
| 12/15 | 141 | 141 | 136 | 138 | -2.13% | 712,500 | 155億849万 | -4.17% |
| 12/15 | （空売り報告）Nomura International plc 1,126,661株（1%）+0.06% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,042,050株（0.92%）+0.04% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 1,133,900株（1%）+0.1% |
| 12/12 | 144 | 144 | 141 | 141 | -2.08% | 233,700 | 158億4564万 | -2.08% |
| 12/12 | （空売り報告）UBS AG 1,019,120株（0.9%）+0.07% |
| 12/11 | 145 | 146 | 143 | 144 | -0.69% | 262,800 | 161億8278万 | 0% |
| 12/10 | 145 | 148 | 144 | 145 | -0.68% | 252,600 | 162億9516万 | 0% |
| 12/09 | 145 | 148 | 144 | 146 | 0% | 495,100 | 164億754万 | +0.69% |
| 12/08 | 142 | 146 | 142 | 146 | +2.82% | 649,400 | 164億754万 | +0.69% |
| 12/08 | （空売り報告）UBS AG 943,120株（0.83%）-0.07% |
| 12/08 | （空売り報告）Nomura International plc 1,063,092株（0.94%）-0.07% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,460,846株（1.29%）-0.1% |
| 12/05 | 142 | 143 | 140 | 142 | +0.71% | 324,700 | 159億5802万 | -2.07% |
| 12/05 | （空売り報告）Nomura International plc 1,136,442株（1.01%）+0.1% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 1,013,200株（0.9%）+0.04% |
| 12/04 | 141 | 143 | 141 | 141 | 0% | 160,000 | 158億4564万 | -2.76% |
| 12/03 | 143 | 144 | 141 | 141 | -0.7% | 166,800 | 158億4564万 | -2.76% |
| 12/02 | 145 | 147 | 142 | 142 | -1.39% | 210,800 | 159億5802万 | -2.74% |
| 12/01 | 146 | 148 | 144 | 144 | -1.37% | 321,700 | 161億8278万 | -2.04% |
| 12/01 | （空売り報告）UBS AG 1,019,820株（0.9%）+0.04% |
| 12/01 | （空売り報告）Nomura International plc 1,030,841株（0.91%）+0.04% |
| 11/28 | （IR情報）15:30 支配株主等に関する事項について |
| 11/28 | 145 | 148 | 143 | 146 | +2.1% | 415,300 | 164億754万 | -0.68% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 991,650株（0.88%）-0.09% |
| 11/27 | 143 | 144 | 140 | 143 | +1.42% | 714,900 | 160億7040万 | -3.38% |
| 11/27 | （空売り報告）UBS AG 966,720株（0.86%）+0.14% |
| 11/27 | （空売り報告）Nomura International plc 981,931株（0.87%）-0.11% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 971,200株（0.86%）-0.05% |
| 11/26 | 142 | 143 | 141 | 141 | 0% | 205,000 | 158億4564万 | -5.37% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 1,029,200株（0.91%）-0.14% |
| 11/25 | 140 | 144 | 140 | 141 | +0.71% | 366,400 | 158億4564万 | -6% |
| 11/25 | （空売り報告）UBS AG 814,320株（0.72%）+0.12% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,567,846株（1.39%）-0.01% |
| 11/21 | （5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（3.83%） |
| 11/21 | 140 | 143 | 137 | 140 | -0.71% | 672,900 | 157億3326万 | -6.67% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,097,250株（0.97%）-0.07% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 1,188,277株（1.05%）-0.08% |
| 11/20 | 142 | 144 | 140 | 141 | 0% | 340,200 | 158億4564万 | -6.62% |
| 11/20 | （空売り報告）UBS AG 679,320株（0.6%）+0.03% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 1,271,777株（1.13%）-0.07% |
| 11/19 | 144 | 144 | 141 | 141 | -2.08% | 370,600 | 158億4564万 | -7.24% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 1,358,677株（1.2%）+0.02% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,574,146株（1.4%）+0.01% |
| 11/18 | 144 | 145 | 142 | 144 | 0% | 264,400 | 161億8278万 | -5.88% |
| 11/18 | （空売り報告）UBS AG 648,820株（0.57%）-0.12% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,171,450株（1.04%）+0.06% |
| 11/17 | 147 | 147 | 143 | 144 | -1.37% | 420,300 | 161億8278万 | -6.49% |
| 11/14 | 147 | 148 | 146 | 146 | -1.35% | 257,800 | 164億754万 | -5.81% |
| 11/13 | 150 | 150 | 146 | 148 | -1.33% | 586,500 | 166億3230万 | -5.13% |
| 11/12 | 148 | 151 | 148 | 150 | +2.74% | 584,000 | 168億5706万 | -3.85% |
| 11/12 | （空売り報告）UBS AG 782,420株（0.69%）-0.1% |
| 11/12 | （空売り報告）Nomura International plc 1,112,427株（0.98%）-0.06% |
| 11/11 | 150 | 150 | 146 | 146 | -2.67% | 381,000 | 164億754万 | -7.01% |
| 11/10 | 151 | 152 | 148 | 150 | +0.67% | 368,000 | 168億5706万 | -5.06% |
| 11/10 | （空売り報告）UBS AG 896,420株（0.79%）-0.07% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 1,333,977株（1.18%）-0.09% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,564,246株（1.39%）-0.01% |
| 11/07 | 147 | 150 | 146 | 149 | 0% | 320,200 | 167億4468万 | -6.29% |
| 11/07 | （空売り報告）Nomura International plc 1,170,718株（1.04%）+0.08% |
| 11/06 | 148 | 150 | 147 | 149 | +0.68% | 290,300 | 167億4468万 | -6.88% |
| 11/06 | （空売り報告）UBS AG 975,020株（0.86%）-0.13% |
| 11/06 | （空売り報告）Nomura International plc 1,087,635株（0.96%）+0.07% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,107,650株（0.98%）-0.08% |
| 11/05 | 150 | 151 | 146 | 148 | -1.99% | 479,300 | 166億3230万 | -7.5% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 1,432,404株（1.27%）+0.08% |
| 11/04 | 146 | 153 | 144 | 151 | +2.72% | 650,800 | 169億6944万 | -6.21% |
| 11/04 | （空売り報告）Nomura International plc 1,007,494株（0.89%）-0.1% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 1,348,204株（1.19%）-0.04% |
| 10/31 | 146 | 148 | 144 | 147 | 0% | 399,300 | 165億1992万 | -9.26% |
| 10/31 | （空売り報告）UBS AG 1,115,720株（0.99%）-0.01% |
| 10/31 | （空売り報告）Nomura International plc 1,119,408株（0.99%）-0.04% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 1,386,645株（1.23%）+0.08% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,581,378株（1.4%）+0.1% |
| 10/30 | （IR情報）15:30 役員の異動に関するお知らせ |
| 10/30 | 142 | 150 | 142 | 147 | +2.8% | 795,500 | 165億1992万 | -9.82% |
| 10/30 | （空売り報告）Nomura International plc 1,165,815株（1.03%）-0.07% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,196,250株（1.06%）-0.09% |
| 10/29 | 150 | 151 | 143 | 143 | -5.92% | 1,353,600 | 160億7040万 | -12.8% |
| 10/29 | （空売り報告）Nomura International plc 1,245,228株（1.1%）+0.18% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,298,250株（1.15%）+0.07% |
| 10/28 | 153 | 155 | 150 | 152 | -1.94% | 1,427,300 | 170億8182万 | -7.88% |
| 10/28 | （空売り報告）UBS AG 1,131,320株（1%）-0.19% |
| 10/28 | （空売り報告）Nomura International plc 1,037,310株（0.92%）+0.13% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,221,850株（1.08%）+0.13% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 1,299,245株（1.15%）+0.15% |
| 10/27 | 158 | 159 | 155 | 155 | -1.9% | 908,100 | 174億1896万 | -6.06% |
| 10/27 | （空売り報告）Nomura International plc 890,097株（0.79%）+0.19% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,067,750株（0.95%）+0.06% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 1,130,445株（1%）+0.08% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,461,478株（1.3%）+0.1% |
| 10/24 | 161 | 162 | 158 | 158 | -1.86% | 450,400 | 177億5610万 | -4.82% |
| 10/23 | 162 | 163 | 161 | 161 | -1.83% | 490,700 | 180億9324万 | -3.01% |
| 10/23 | （空売り報告）Nomura International plc 677,878株（0.6%）+0.08% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 1,043,107株（0.92%）+0.1% |
| 10/22 | 164 | 164 | 162 | 164 | -1.2% | 371,400 | 184億3039万 | -1.2% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,356,578株（1.2%）+0.01% |
| 10/21 | 167 | 170 | 164 | 166 | +1.84% | 683,600 | 186億5515万 | 0% |
| 10/21 | （空売り報告）Nomura International plc 588,251株（0.52%）-0.11% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,006,350株（0.89%）-0.07% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 926,451株（0.82%）+0.05% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,345,534株（1.19%）-0.27% |
| 10/20 | 161 | 165 | 160 | 163 | +2.52% | 654,600 | 183億1801万 | -1.81% |
| 10/20 | （空売り報告）Nomura International plc 711,717株（0.63%）-0.09% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 871,294株（0.77%）-0.03% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,651,391株（1.46%）-0.08% |
| 10/17 | 164 | 165 | 157 | 159 | -1.24% | 552,900 | 178億6848万 | -4.79% |
| 10/17 | （空売り報告）UBS AG 1,339,620株（1.19%）-0.1% |
| 10/17 | （空売り報告）Nomura International plc 812,369株（0.72%）+0.08% |
| 10/16 | 160 | 163 | 156 | 161 | -3.59% | 1,374,400 | 180億9324万 | -3.59% |
| 10/16 | （空売り報告）Nomura International plc 729,878株（0.64%）+0.1% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 906,028株（0.8%）+0.2% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,736,957株（1.54%）-0.07% |
| 10/15 | （IR情報）15:30 2025年8月期決算短信〔日本基準〕(連結) |
| 10/15 | 165 | 167 | 163 | 167 | +3.09% | 537,000 | 187億6753万 | -0.6% |
| 10/15 | （空売り報告）UBS AG 1,459,120株（1.29%）-0.1% |
| 10/14 | 161 | 164 | 160 | 162 | -0.61% | 537,600 | 182億562万 | -3.57% |
| 10/14 | （空売り報告）UBS AG 1,563,820株（1.39%）-0.08% |
| 10/14 | （空売り報告）Nomura International plc 611,085株（0.54%）再IN |
| 10/10 | 163 | 166 | 161 | 163 | 0% | 467,700 | 183億1801万 | -3.55% |
| 10/10 | （空売り報告）UBS AG 1,663,020株（1.47%）-0.11% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,820,046株（1.61%）+0.02% |
| 10/09 | 165 | 166 | 163 | 163 | -1.81% | 469,900 | 183億1801万 | -3.55% |
| 10/08 | 169 | 171 | 165 | 166 | -1.19% | 362,100 | 186億5515万 | -2.35% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 684,567株（0.6%）+0.02% |
| 10/07 | 171 | 172 | 168 | 168 | -3.45% | 412,300 | 188億7991万 | -1.18% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,084,850株（0.96%）-0.1% |
| 10/01 | （空売り報告）UBS AG 1,776,320株（1.58%）-0.03% |
| 10/01 | （空売り報告）Nomura International plc 550,985株（0.49%）-0.06%義務消失 |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,787,146株（1.59%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
