| 2024 |
| 04/25 | 288 | 288 | 270 | 270 | -6.25% | 2,654,400 | 357億5373万 | -16.15% |
| 04/24 | 293 | 295 | 287 | 288 | -0.69% | 2,362,900 | 381億3731万 | -11.38% |
| 04/23 | 302 | 307 | 290 | 290 | -4.29% | 1,976,600 | 384億215万 | -11.59% |
| 04/22 | 321 | 323 | 295 | 303 | -5.31% | 3,103,700 | 401億2363万 | -8.46% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 727,218株（0.54%）再IN |
| 04/19 | 325 | 327 | 317 | 320 | -1.54% | 642,900 | 423億7479万 | -3.9% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 799,400株（0.6%）+0.05% |
| 04/18 | 309 | 327 | 308 | 325 | +4.84% | 987,100 | 430億3689万 | -2.99% |
| 04/17 | 318 | 319 | 306 | 310 | -1.9% | 965,500 | 410億5058万 | -7.74% |
| 04/16 | 305 | 321 | 302 | 316 | -6.23% | 2,874,900 | 418億4510万 | -6.78% |
| 04/15 | （IR情報）15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/15 | 335 | 343 | 331 | 337 | +0.9% | 2,479,400 | 446億2595万 | -0.88% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 735,000株（0.55%）-0.53% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,622,402株（1.98%）+0.28% |
| 04/12 | 332 | 338 | 327 | 334 | 0% | 518,300 | 442億2869万 | -2.05% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,439,500株（1.08%）-0.03% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,263,102株（1.7%）+0.08% |
| 04/11 | 328 | 335 | 325 | 334 | +1.21% | 552,300 | 442億2869万 | -2.34% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,148,202株（1.62%）+0.09% |
| 04/10 | 334 | 339 | 327 | 330 | -0.6% | 727,800 | 436億9900万 | -3.79% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,482,200株（1.11%）+0.1% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,028,202株（1.53%）+0.18% |
| 04/09 | 330 | 336 | 323 | 332 | +2.15% | 1,004,500 | 439億6384万 | -3.77% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,796,802株（1.35%）+0.1% |
| 04/08 | 327 | 329 | 322 | 325 | -0.91% | 507,600 | 430億3689万 | -6.07% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,664,602株（1.25%）+0.14% |
| 04/05 | 317 | 331 | 316 | 328 | +2.82% | 748,000 | 434億3416万 | -5.75% |
| 04/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,472,502株（1.11%）+0.08% |
| 04/04 | 322 | 325 | 317 | 319 | -1.85% | 621,600 | 422億4237万 | -8.86% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,346,960株（1.01%）+0.1% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,373,902株（1.03%）+0.26% |
| 04/03 | 324 | 332 | 320 | 325 | -0.31% | 562,700 | 430億3689万 | -7.93% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,027,102株（0.77%）+0.09% |
| 04/02 | 336 | 336 | 326 | 326 | -2.69% | 745,200 | 431億6932万 | -8.68% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 911,502株（0.68%）+0.16% |
| 04/01 | 332 | 335 | 327 | 335 | +0.9% | 413,300 | 443億6111万 | -6.69% |
| 03/29 | 326 | 332 | 326 | 332 | +1.84% | 691,700 | 439億6384万 | -8.29% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,206,957株（0.91%）+0.09% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 699,202株（0.52%）再IN |
| 03/28 | 332 | 335 | 325 | 326 | -1.81% | 634,600 | 431億6932万 | -10.68% |
| 03/27 | 329 | 336 | 328 | 332 | +0.91% | 648,500 | 439億6384万 | -9.78% |
| 03/26 | 331 | 333 | 324 | 329 | -1.5% | 1,070,600 | 435億6658万 | -11.56% |
| 03/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,088,242株（0.82%）+0.17% |
| 03/25 | 340 | 345 | 334 | 334 | -1.76% | 916,100 | 442億2869万 | -10.93% |
| 03/22 | 353 | 357 | 337 | 340 | -5.56% | 1,768,600 | 450億2321万 | -10.05% |
| 03/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 865,060株（0.65%）+0.15% |
| 03/21 | 360 | 366 | 358 | 360 | +0.56% | 707,200 | 476億7164万 | -5.51% |
| 03/19 | 363 | 363 | 352 | 358 | -0.83% | 1,171,000 | 474億680万 | -6.53% |
| 03/18 | 363 | 366 | 359 | 361 | +0.28% | 494,400 | 478億406万 | -6.48% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 668,300株（0.5%）再IN |
| 03/15 | 358 | 364 | 357 | 360 | -0.83% | 474,100 | 476億7164万 | -7.22% |
| 03/14 | 358 | 363 | 356 | 363 | +0.83% | 398,100 | 480億6890万 | -7.16% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,602株（0.02%）-0.59%義務消失 |
| 03/13 | 365 | 367 | 356 | 360 | -2.17% | 753,300 | 476億7164万 | -8.63% |
| 03/12 | 356 | 368 | 355 | 368 | +3.08% | 606,300 | 487億3101万 | -7.3% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 815,502株（0.61%）+0.08% |
| 03/11 | 357 | 362 | 353 | 357 | -1.38% | 590,500 | 472億7437万 | -10.75% |
| 03/08 | 361 | 369 | 356 | 362 | 0% | 781,700 | 479億3648万 | -9.95% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 702,802株（0.53%）再IN |
| 03/07 | 365 | 367 | 359 | 362 | +0.28% | 580,900 | 479億3648万 | -10.62% |
| 03/06 | 357 | 365 | 356 | 361 | -0.82% | 629,000 | 478億406万 | -11.3% |
| 03/05 | 364 | 371 | 359 | 364 | -0.82% | 1,069,500 | 482億132万 | -11.22% |
| 03/04 | 379 | 380 | 365 | 367 | -1.08% | 842,600 | 485億9859万 | -10.92% |
| 03/01 | 384 | 386 | 371 | 371 | -4.38% | 1,168,500 | 491億2827万 | -10.6% |
| 02/29 | 392 | 395 | 383 | 388 | -1.27% | 767,800 | 513億7943万 | -6.95% |
| 02/28 | 402 | 407 | 393 | 393 | -2.96% | 688,100 | 520億4154万 | -5.98% |
| 02/27 | 396 | 410 | 394 | 405 | +2.53% | 1,056,200 | 536億3059万 | -3.34% |
| 02/26 | 395 | 401 | 390 | 395 | -0.75% | 669,000 | 523億638万 | -5.95% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 620,667株（0.46%）-0.13%義務消失 |
| 02/22 | 401 | 404 | 396 | 398 | -1.49% | 763,500 | 527億364万 | -5.24% |
| 02/21 | 410 | 414 | 400 | 404 | -2.42% | 823,200 | 534億9817万 | -4.27% |
| 02/20 | 420 | 422 | 413 | 414 | -1.9% | 651,600 | 548億2238万 | -2.82% |
| 02/19 | 418 | 431 | 416 | 422 | +2.93% | 975,600 | 558億8175万 | -2.76% |
| 02/16 | 403 | 417 | 399 | 410 | +1.23% | 781,500 | 542億9270万 | -7.03% |
| 02/15 | 415 | 418 | 404 | 405 | -1.7% | 748,100 | 536億3059万 | -9.4% |
| 02/14 | 406 | 414 | 403 | 412 | -0.48% | 650,200 | 545億5754万 | -9.05% |
| 02/13 | 430 | 430 | 411 | 414 | -2.82% | 952,400 | 548億2238万 | -9.61% |
| 02/09 | 431 | 439 | 426 | 426 | -0.7% | 827,800 | 564億1144万 | -7.79% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 786,567株（0.59%）-0.01% |
| 02/08 | 431 | 434 | 420 | 429 | -0.46% | 950,200 | 568億870万 | -7.74% |
| 02/07 | 450 | 450 | 421 | 431 | -2.71% | 1,156,300 | 570億7355万 | -7.91% |
| 02/06 | 434 | 452 | 430 | 443 | +1.61% | 1,388,300 | 586億6260万 | -5.74% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 799,267株（0.6%）+0.1% |
| 02/05 | 420 | 436 | 420 | 436 | +3.07% | 899,700 | 577億3565万 | -7.63% |
| 02/02 | 420 | 432 | 420 | 423 | +0.71% | 982,500 | 560億1418万 | -10.57% |
| 02/01 | 417 | 422 | 414 | 420 | -0.71% | 708,200 | 556億1691万 | -11.76% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 664,067株（0.5%）再IN |
| 01/31 | 422 | 427 | 415 | 423 | -0.7% | 888,300 | 560億1418万 | -11.51% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 649,567株（0.49%）-0.01%義務消失 |
| 01/30 | 420 | 428 | 417 | 426 | +1.43% | 539,800 | 564億1144万 | -11.43% |
| 01/29 | 428 | 429 | 417 | 420 | -1.64% | 745,000 | 556億1691万 | -13.22% |
| 01/26 | 435 | 447 | 425 | 427 | -2.06% | 1,827,000 | 565億4386万 | -12.32% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 664,767株（0.5%）再IN |
| 01/25 | 423 | 444 | 414 | 436 | +2.35% | 2,399,000 | 577億3565万 | -11.2% |
| 01/24 | 418 | 431 | 411 | 426 | +3.65% | 1,829,100 | 564億1144万 | -13.59% |
| 01/23 | 419 | 421 | 408 | 411 | -1.44% | 1,653,500 | 544億2512万 | -16.8% |
| 01/22 | 422 | 442 | 413 | 417 | -0.71% | 2,183,600 | 552億1965万 | -16.1% |
| 01/19 | 425 | 434 | 411 | 420 | +0.24% | 2,321,000 | 556億1691万 | -16.17% |
| 01/18 | 443 | 453 | 411 | 419 | -6.26% | 3,734,800 | 554億8449万 | -17.36% |
| 01/17 | 487 | 497 | 442 | 447 | -10.6% | 4,426,900 | 591億9228万 | -12.35% |
| 01/16 | 541 | 541 | 500 | 500 | -16.67% | 1,878,400 | 662億1061万 | -2.34% |
| 01/15 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/15 | 602 | 608 | 588 | 600 | -0.33% | 2,352,200 | 794億5273万 | +17.65% |
| 01/12 | 562 | 603 | 550 | 602 | +7.31% | 2,200,900 | 797億1758万 | +19.44% |
| 01/11 | 569 | 575 | 552 | 561 | -0.53% | 1,907,200 | 742億8831万 | +12.88% |
| 01/10 | 535 | 564 | 529 | 564 | +5.82% | 1,956,800 | 746億8557万 | +14.87% |
| 01/09 | 510 | 533 | 507 | 533 | +5.34% | 1,770,300 | 705億8051万 | +9.9% |
| 01/05 | 496 | 508 | 489 | 506 | +2.02% | 861,200 | 670億514万 | +5.64% |
| 01/05 | （空売り報告）Diversified Select Opportunities Capital Manag… 653,300株（0.49%）-0.02%義務消失 |
| 01/04 | 495 | 507 | 493 | 496 | -1.2% | 890,900 | 656億8093万 | +4.64% |
| 2023 |
| 12/29 | 500 | 513 | 494 | 502 | +0.4% | 1,266,600 | 664億7545万 | +6.81% |
| 12/28 | 485 | 501 | 474 | 500 | +2.88% | 1,067,000 | 662億1061万 | +7.53% |
| 12/27 | 466 | 493 | 465 | 486 | +3.4% | 1,024,400 | 643億5671万 | +5.42% |
| 12/27 | （空売り報告）Diversified Select Opportunities Capital Manag… 686,300株（0.51%）新規 |
| 12/26 | 475 | 482 | 468 | 470 | -1.26% | 847,300 | 622億3797万 | +2.84% |
| 12/25 | 474 | 478 | 464 | 476 | -0.42% | 1,012,200 | 630億3250万 | +5.08% |
| 12/22 | 492 | 496 | 474 | 478 | -3.43% | 1,309,800 | 632億9734万 | +6.46% |
| 12/21 | 493 | 504 | 492 | 495 | -1.59% | 749,400 | 655億4850万 | +11.24% |
| 12/20 | 515 | 515 | 499 | 503 | -0.59% | 1,284,600 | 666億787万 | +14.32% |
| 12/19 | 512 | 513 | 496 | 506 | -1.56% | 1,572,100 | 670億514万 | +16.86% |
| 12/18 | 482 | 515 | 481 | 514 | +6.2% | 3,452,300 | 680億6451万 | +20.37% |
| 12/15 | 456 | 498 | 444 | 484 | +5.45% | 3,704,200 | 640億9187万 | +15.24% |
| 12/14 | 494 | 495 | 454 | 459 | -6.71% | 3,003,500 | 607億8134万 | +10.87% |
| 12/13 | 500 | 512 | 477 | 492 | -5.2% | 4,412,900 | 651億5124万 | +20% |
| 12/12 | 550 | 556 | 512 | 519 | -6.99% | 5,088,600 | 687億2661万 | +28.47% |
| 12/11 | 519 | 560 | 519 | 558 | +9.2% | 6,229,500 | 738億9104万 | +40.2% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 600,852株（0.45%）-0.1%義務消失 |
| 12/08 | 482 | 514 | 477 | 511 | +6.02% | 4,291,900 | 676億6724万 | +31.36% |
| 12/07 | 465 | 484 | 458 | 482 | +4.1% | 2,156,700 | 638億2703万 | +26.18% |
| 12/06 | 434 | 467 | 433 | 463 | +6.93% | 1,780,200 | 613億1102万 | +23.47% |
| 12/05 | 434 | 438 | 426 | 433 | +0.23% | 789,100 | 573億3839万 | +17.34% |
| 12/04 | 418 | 436 | 415 | 432 | +4.1% | 1,664,100 | 572億597万 | +18.36% |
| 12/01 | 407 | 423 | 407 | 415 | +2.72% | 1,282,400 | 549億5481万 | +15.28% |
| 11/30 | （IR情報）15:30 支配株主等に関する事項について |
| 11/30 | 399 | 409 | 394 | 404 | +1.76% | 963,000 | 534億9817万 | +13.17% |
| 11/29 | 385 | 403 | 385 | 397 | +3.12% | 1,432,000 | 525億7122万 | +12.15% |
| 11/24 | （空売り報告）JPM Securities Japan Co Ltd. 733,852株（0.55%）再IN |
