2484 夢の街創造委員会

2484
2019/04/17
時価
721億円
PER 予
-倍
2010年以降
2.42-256.35倍
(2010-2018年)
PBR
24.62倍
2010年以降
0.78-46.23倍
(2010-2018年)
配当 予
0.22%
ROE 予
-%
ROA 予
-%
資料
Link

イベントチャート

2018/11/19~2019/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/181,6501,6891,6311,631+0.37%247,000724億74万-7.22%
04/171,5801,6371,5731,625+1.63%185,100721億3440万-8.55%
04/161,6181,6251,5801,599-1.42%157,400709億8024万-10.87%
04/16(空売り報告)JPM Securities Japan Co Ltd. 1,068,062株(2.4%)+0.08%
04/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 343,650株(0.77%)-0.03%
04/151,5811,6221,5721,622+2.66%193,400720億122万-10.44%
04/121,5911,6081,5651,580+0.89%271,700701億3683万-13.42%
04/12(空売り報告)Citigroup Global Markets Limited 258,000株(0.58%)-0.07%
04/111,5341,5851,5281,566+1.95%272,600695億1536万-15.12%
04/101,5071,5551,4951,536+1.25%113,200681億8365万-17.95%
04/091,5471,5531,5021,517-1.56%285,200673億4023万-20.24%
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 357,850株(0.8%)+0.09%
04/081,5171,5471,4941,5410%284,400684億560万-20.24%
04/08(空売り報告)JPM Securities Japan Co Ltd. 1,031,986株(2.32%)+0.09%
04/051,5471,5611,5121,541-2.9%305,800684億560万-21.14%
04/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 318,650株(0.71%)+0.06%
04/041,6001,6261,5571,587-0.75%255,200704億4756万-19.73%
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 290,350株(0.65%)+0.14%
04/031,5691,6031,5011,599+4.58%344,300709億8024万-19.97%
04/021,6541,6751,5121,529-8.83%506,800678億7292万-24.31%
04/02(空売り報告)JPM Securities Japan Co Ltd. 991,686株(2.23%)+0.11%
04/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 229,950株(0.51%)新規
04/011,5951,7401,5951,677+5.41%553,400744億4270万-17.75%
04/01(空売り報告)JPM Securities Japan Co Ltd. 941,886株(2.12%)+0.03%
04/01(空売り報告)Citigroup Global Markets Limited 290,900株(0.65%)+0.15%
03/291,7921,8201,5901,591-20.05%1,176,000706億2512万-22.39%
03/29(空売り報告)JPM Securities Japan Co Ltd. 931,786株(2.09%)+0.31%
03/28(IR情報)16:00 2019年8月期(第20期)期末配当予想の修正に関するお知らせ
03/28(IR情報)16:00 2019年8月期第2四半期決算短信〔日本基準〕(連結)
03/28(IR情報)16:00 2019年8月期(第20期)通期業績予想の修正に関するお知らせ
03/282,0322,0701,9811,990-2.16%236,500883億3689万-3.73%
03/28(空売り報告)JPM Securities Japan Co Ltd. 793,486株(1.78%)-0.07%
03/271,9802,0421,9602,034+1.29%164,800902億9007万-1.74%
03/261,9502,0471,9502,008+1.88%177,100891億3592万-2.76%
03/26(空売り報告)JPM Securities Japan Co Ltd. 823,186株(1.85%)-0.06%
03/251,9222,0131,8791,971-1.3%244,800874億9347万-4.18%
03/222,0262,0711,9651,997-1.43%373,600886億4762万-2.44%
03/22(空売り報告)JPM Securities Japan Co Ltd. 850,186株(1.91%)-0.14%
03/202,1162,1162,0032,026-4.3%247,700899億3495万-0.49%
03/192,0782,1172,0352,117+0.86%228,200939億7447万+4.75%
03/19(空売り報告)JPM Securities Japan Co Ltd. 910,186株(2.05%)-0.13%
03/182,0192,1762,0142,099+3.71%306,800931億7544万+4.85%
03/151,9922,0301,9682,024+3.69%199,500898億4616万+2.33%
03/15(空売り報告)JPM Securities Japan Co Ltd. 968,386株(2.18%)-0.06%
03/15(空売り報告)Citigroup Global Markets Limited 223,900株(0.5%)再IN
03/142,0802,0961,9501,952-6.38%344,500866億5006万-0.31%
03/132,0332,1252,0202,085+1.66%167,300925億5398万+7.2%
03/122,0812,1192,0302,051+0.34%262,600910億4471万+6.32%
03/12(空売り報告)JPM Securities Japan Co Ltd. 994,386株(2.24%)+0.13%
03/111,9842,0751,9282,044+4.66%435,900907億3397万+6.46%
03/11(空売り報告)JPM Securities Japan Co Ltd. 939,386株(2.11%)+0.11%
03/11(空売り報告)Citigroup Global Markets Limited 218,800株(0.49%)-0.01%義務消失
03/082,0732,0731,9521,953-6.38%460,600866億9445万+2.3%
03/08(空売り報告)JPM Securities Japan Co Ltd. 889,086株(2%)-0.03%
03/08(空売り報告)モルガン・スタンレーMUFG証券 211,225株(0.47%)-0.03%義務消失
03/072,1282,1281,9212,086-7.08%739,900925億9837万+10.43%
03/07(空売り報告)Citigroup Global Markets Limited 223,700株(0.5%)再IN
03/062,3282,3752,1802,245-2.26%509,100996億5644万+20.44%
03/06(空売り報告)モルガン・スタンレーMUFG証券 222,225株(0.5%)再IN
03/052,2842,3322,2192,297+1.5%348,4001019億6474万+25.04%
03/042,1502,3022,1152,263+7.97%405,8001004億5547万+25.37%
03/012,0822,1552,0822,096-0.05%169,200930億4227万+18.02%
02/282,1152,1892,0822,097-1.55%328,200930億8666万+19.76%
02/272,1302,2062,0832,1300%377,800945億5155万+23.48%
02/262,0302,2132,0272,130+5.97%792,200945億5155万+25.44%
02/26(空売り報告)JPM Securities Japan Co Ltd. 904,686株(2.03%)+0.1%
02/252,0022,0241,9562,010+3.02%370,500892億2470万+20%
02/222,0502,0731,9181,951-3.37%601,000866億567万+17.67%
02/212,0722,1171,9912,019-2.79%518,700896億2421万+23.18%
02/201,9392,1221,9312,077+9.09%929,700921億9886万+28.77%
02/20(空売り報告)JPM Securities Japan Co Ltd. 859,486株(1.93%)-0.08%
02/191,8201,9481,8201,904+5.02%466,400845億1932万+20.05%
02/181,7601,8131,7361,813+6.02%307,800804億7979万+15.99%
02/151,7211,7721,6941,710-0.47%242,400759億758万+10.61%
02/14(自社株買い)取締役会(2019年1月16日)での決議状況(取得期間2019年1月17日~2019年1月31日)
02/141,6981,7351,6701,718+4.06%197,100762億6270万+12.14%
02/131,6481,7321,6331,651+0.92%233,300732億8855万+8.55%
02/121,5501,6941,5401,636+8.92%490,800726億2269万+8.34%
02/081,5401,5701,4971,502-2.4%238,600666億7438万+0.4%
02/071,6201,6221,4951,539-4.59%498,100683億1682万+3.5%
02/061,6501,6601,5601,613-5.01%642,400716億171万+8.33%
02/051,8271,8311,6731,698-7.06%756,700753億7489万+14.27%
02/05(空売り報告)JPM Securities Japan Co Ltd. 893,086株(2.01%)+0.11%
02/04(IR情報)16:00 自己株式の取得状況及び取得終了に関するお知らせ
02/041,7501,8501,5831,827+3.92%1,048,100811億126万+23.78%
02/011,5181,7581,5051,758+20.58%867,800780億3832万+20%
01/311,4681,5151,4351,458-0.68%371,300647億2120万0%
01/31(5%ルール)Baillie Gifford&Co(5.05%)
01/301,5521,5601,4581,468-5.35%305,500651億6510万+0.2%
01/291,5001,5521,4521,551+3.4%380,900688億4951万+5.51%
01/281,5301,5301,4321,500-2.66%500,200665億8560万+1.49%
01/251,4871,5531,4711,541+4.26%187,500684億560万+3.56%
01/241,4471,4851,4141,478+2.14%142,200656億901万-1.14%
01/231,4301,4781,4061,447-0.28%254,700642億3290万-4.24%
01/221,5641,5761,4331,451-7.23%502,900644億1047万-5.04%
01/211,5801,6321,5601,5640%377,500694億2658万+1.56%
01/181,4711,5861,4551,564+5.6%420,500694億2658万+0.64%
01/171,5011,5951,4721,481+8.1%1,240,000657億4218万-5.37%
01/17(空売り報告)JPM Securities Japan Co Ltd. 845,386株(1.9%)+0.26%
01/16(IR情報)16:00 株主優待制度の変更(基準日追加、内容変更)に関するお知らせ
01/16(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
01/16(IR情報)16:00 「商号の変更」および「定款の一部変更」に関するお知らせ
01/161,3831,4451,3641,370-1.93%270,600608億1484万-14.32%
01/151,3681,4331,3681,397+3.87%333,500620億1338万-14.87%
01/15(空売り報告)JPM Securities Japan Co Ltd. 731,686株(1.64%)+0.11%
01/111,3751,3921,3311,345-2.54%250,800597億508万-20.18%
01/101,3581,4121,3451,380+2.15%467,200612億5875万-20.23%
01/10(空売り報告)JPM Securities Japan Co Ltd. 683,086株(1.53%)+0.07%
01/091,4561,5071,3341,351-7.15%637,100599億7143万-23.84%
01/081,4091,5081,4081,455+4.9%339,200645億8803万-19.75%
01/071,3251,4021,3201,387+8.27%438,300615億6948万-24.78%
01/07(空売り報告)JPM Securities Japan Co Ltd. 650,586株(1.46%)+0.15%
01/041,2571,3201,2201,281+0.47%730,800568億6410万-31.61%
01/04(空売り報告)Citigroup Global Markets Limited 202,800株(0.45%)-0.09%義務消失
2018
12/281,6011,6471,2091,275-19.96%1,119,600565億9776万-33.14%
12/28(空売り報告)JPM Securities Japan Co Ltd. 584,386株(1.31%)+0.46%
12/27(IR情報)16:00 2019年8月期第1四半期決算短信〔日本基準〕(連結)
12/271,6071,6511,5601,593+4.32%415,600707億1390万-17.93%
12/27(空売り報告)JPM Securities Japan Co Ltd. 377,586株(0.85%)+0.15%
12/261,5501,6531,5001,527+5.17%520,600677億8414万-22.25%
12/251,4761,5201,4301,452-5.71%329,900644億5486万-27.07%
12/211,5501,6001,4501,540-2.65%592,300683億6121万-23.91%
12/21(空売り報告)JPM Securities Japan Co Ltd. 314,386株(0.7%)+0.07%
12/21(空売り報告)Citigroup Global Markets Limited 242,000株(0.54%)新規
12/201,6301,6711,5691,582-4.35%198,600702億2561万-22.98%
12/191,6501,7151,6231,654+3.96%222,600734億2172万-20.52%
12/181,6961,7231,5781,591-9.29%386,200706億2512万-24.56%
12/18(空売り報告)JPM Securities Japan Co Ltd. 280,786株(0.63%)新規
12/171,7501,7851,7171,754+0.34%375,600778億6076万-18.08%
12/141,7431,7841,7321,748+2.94%341,900775億9441万-19.48%
12/131,8941,9091,6801,698-9.58%556,300753億7489万-22.71%
12/121,9191,9251,8031,878-0.69%328,800833億6517万-15.52%
12/111,8331,9731,7881,891+7.87%819,500839億4224万-15.73%
12/101,8401,8591,7231,753-7.44%537,000778億1637万-23.08%
12/071,8941,9591,8301,894+2.77%733,700840億7541万-18.19%
12/062,1092,1111,8431,843-21.34%1,000,900818億1150万-21.24%
12/052,3692,3902,2992,343-2.9%200,1001040億670万-0.76%
12/042,5002,5402,4022,413-3.44%209,6001071億1403万+2.2%
12/032,4792,5302,4352,499+1.67%158,0001109億3160万+6.11%
11/302,4912,5402,4292,458-1.32%381,3001091億1160万+4.46%
11/292,4072,5082,3792,491+6.77%503,2001105億7648万+5.73%
11/28(IR情報)16:00 支配株主等に関する事項について
11/282,2492,4102,2232,333+4.53%256,6001035億6280万-1.48%
11/272,1442,2322,1192,232+6.13%167,400990億7937万-6.53%
11/262,1732,1732,0642,103-1.22%113,900933億5301万-12.77%
11/222,1172,1602,0862,129+0.38%133,900945億716万-12.82%
11/212,1012,1632,0632,121-1.99%242,200941億5203万-14.34%
11/202,2422,2422,1392,164-2.57%166,200960億6082万-13.75%
11/192,2462,2582,1192,221-1.55%475,100985億9107万-12.39%
11/12(IR情報)16:00 剰余金の配当に関するお知らせ