2484 夢の街創造委員会

2484
2019/07/16
時価
723億円
PER 予
-倍
2010年以降
2.42-256.35倍
(2010-2018年)
PBR
24.26倍
2010年以降
0.78-46.23倍
(2010-2018年)
配当 予
0.22%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2019/02/15~2019/07/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/161,5821,6451,5611,630+1.81%98,700723億5635万+2.64%
07/121,6441,6661,5911,601-3.09%110,400710億6903万+1.46%
07/111,6931,7001,6231,652-1.67%113,500733億3294万+4.89%
07/101,6701,6971,6681,680-0.47%47,700745億7587万+7.14%
07/091,6921,7231,6751,688-0.47%100,900749億3099万+8.27%
07/081,6691,7121,6651,696+1.5%112,100752億8611万+9.56%
07/051,6551,6751,6011,671+0.97%128,000741億7635万+9%
07/041,6561,6771,6321,6550%103,800734億6611万+8.88%
07/03(IR情報)16:00 第三者割当による第11回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
07/031,6761,6791,6191,655-1.78%117,600734億6611万+9.75%
07/021,6351,6851,6121,685+2.56%169,500747億9782万+12.78%
07/02(空売り報告)Nomura International plc 238,400株(0.53%)新規
07/011,5881,7071,5881,643+4.19%307,900729億3342万+11.16%
06/28(IR情報)16:00 2019年8月期第3四半期決算短信〔日本基準〕(連結)
06/281,6361,6361,5621,577-3.61%154,300700億366万+7.72%
06/271,6031,6591,6001,636+2.7%239,900726億2269万+12.75%
06/27(空売り報告)JPM Securities Japan Co Ltd. 221,893株(0.49%)-0.03%義務消失
06/261,5461,6071,5411,593+0.76%152,400707億1390万+10.78%
06/26(空売り報告)JPM Securities Japan Co Ltd. 234,793株(0.52%)-0.17%
06/251,5661,6211,5641,581+1.67%230,300701億8122万+10.79%
06/241,5501,5551,4801,555+2.17%128,800690億2707万+9.89%
06/24(空売り報告)JPM Securities Japan Co Ltd. 309,593株(0.69%)-0.06%
06/211,5271,5651,5041,522-0.98%153,900675億6218万+8.33%
06/21(空売り報告)JPM Securities Japan Co Ltd. 333,293株(0.75%)-0.14%
06/201,4351,5431,4351,537+4.99%172,300682億2804万+9.86%
06/191,4521,4771,4231,464+4.95%196,300649億8754万+5.02%
06/19(空売り報告)JPM Securities Japan Co Ltd. 397,793株(0.89%)-0.08%
06/181,4901,5051,3771,395-8.82%352,000619億2460万+0.07%
06/18(空売り報告)JPM Securities Japan Co Ltd. 432,193株(0.97%)-0.12%
06/171,5651,5701,5111,530-2.24%142,500679億1731万+9.6%
06/141,5381,5681,5261,565+0.77%194,600694億7097万+12.03%
06/14(5%ルール)Baillie Gifford&Co(7.26%)
06/14(空売り報告)JPM Securities Japan Co Ltd. 486,593株(1.09%)-0.1%
06/131,5061,5601,4981,553+4.72%265,100689億3829万+11.25%
06/121,4741,5121,4371,483+2.63%197,800658億3096万+6.23%
06/12(空売り報告)JPM Securities Japan Co Ltd. 531,893株(1.19%)-0.06%
06/111,4001,4641,3911,445+3.44%271,200641億4412万+3.07%
06/11(空売り報告)JPM Securities Japan Co Ltd. 557,193株(1.25%)-0.14%
06/101,4651,4881,3931,397-8.63%446,200620億1338万-0.99%
06/071,4761,5301,4671,529+4.51%188,600678億7292万+7.6%
06/07(空売り報告)Citigroup Global Markets Limited 221,900株(0.49%)-0.09%義務消失
06/061,4771,5171,4351,463+0.83%242,900649億4315万+2.67%
06/06(空売り報告)JPM Securities Japan Co Ltd. 617,093株(1.39%)-0.1%
06/051,4271,4721,4081,451+3.13%247,400644億1047万+1.4%
06/041,3701,4181,3221,407+5.87%398,300624億5729万-2.09%
06/031,3601,4191,3201,329-0.82%255,800589億9484万-7.96%
05/311,3551,3861,3401,340-1.03%213,500594億8313万-7.84%
05/31(5%ルール)Baillie Gifford&Co(6.15%)
05/31(空売り報告)JPM Securities Japan Co Ltd. 661,693株(1.49%)-0.09%
05/301,3071,3731,2981,354+2.42%272,000601億460万-7.64%
05/291,2801,3351,2621,322+2.88%266,300586億8410万-10.49%
05/281,2881,2981,2811,285+0.39%138,400570億4166万-13.64%
05/28(空売り報告)JPM Securities Japan Co Ltd. 703,693株(1.58%)-0.11%
05/271,2701,3041,2681,280+0.87%136,200568億1971万-14.72%
05/241,2721,3001,2511,269-2.76%140,800563億3141万-16.13%
05/24(空売り報告)JPM Securities Japan Co Ltd. 750,993株(1.69%)-0.09%
05/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 196,850株(0.44%)-0.25%義務消失
05/231,3101,3331,2831,305-0.31%199,300579億2947万-14.43%
05/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 308,050株(0.69%)-0.03%
05/221,2901,3401,2881,309+1.47%160,300581億703万-14.67%
05/211,3071,3101,2741,290-1.3%148,500572億6361万-16.4%
05/21(空売り報告)JPM Securities Japan Co Ltd. 794,293株(1.78%)-0.09%
05/201,3511,3511,2781,307-4.53%263,000580億1825万-15.84%
05/171,4171,4381,3671,369-2.14%232,100607億7045万-12.36%
05/161,4821,4871,3891,399-5.15%235,700621億216万-10.95%
05/16(空売り報告)JPM Securities Japan Co Ltd. 831,393株(1.87%)-0.11%
05/151,4721,5301,4581,475+1.65%243,900654億7584万-6.59%
05/15(5%ルール)モルガン・スタンレーMUFG証券(0%)モルガン・スタンレー・アジア・リミテッド(0.24%)モルガン・スタンレー・アンド・カンパニー・エルエ…(0.59%)モルガン・スタンレー・インベストメント・マネジメ…(4.18%)モルガン・スタンレー・アンド・カンパニー・インタ…(0.46%)
05/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 319,950株(0.72%)+0.04%
05/141,5001,5201,4381,451-6.14%354,100644億1047万-8.22%
05/14(空売り報告)JPM Securities Japan Co Ltd. 882,493株(1.98%)-0.09%
05/131,5301,5991,5301,546+0.59%133,900686億2755万-2.77%
05/10(IR情報)9:15 第三者割当による第11回新株予約権の発行に係る払込完了に関するお知らせ
05/101,5411,5961,4801,537-0.84%429,800682億2804万-3.45%
05/091,6441,6531,5401,550-6.12%247,200688億512万-3.73%
05/081,6451,6921,6091,6510%184,700732億8855万+1.35%
05/08(空売り報告)JPM Securities Japan Co Ltd. 920,893株(2.07%)-0.1%
05/071,6661,7201,6231,651-0.9%168,500732億8855万+0.43%
04/261,6021,6801,5921,666+2.46%162,300739億5440万+0.6%
04/251,6171,6451,5781,626+1.31%136,500721億7879万-2.63%
04/25(空売り報告)JPM Securities Japan Co Ltd. 964,793株(2.17%)-0.09%
04/241,6111,6641,5851,605+0.19%145,800712億4659万-4.8%
04/231,5971,6551,5691,602+1.2%210,900711億1342万-6.1%
04/23(空売り報告)JPM Securities Japan Co Ltd. 1,003,562株(2.26%)-0.04%
04/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 304,150株(0.68%)-0.09%
04/221,5701,6041,5431,5830%248,500702億7000万-8.29%
04/22(空売り報告)JPM Securities Japan Co Ltd. 1,023,362株(2.3%)-0.1%
04/19(IR情報)17:00 第三者割当による行使価額修正条項付き新株予約権の発行に関するお知らせ
04/191,6281,6581,5751,583-2.94%379,100702億7000万-9.23%
04/181,6501,6891,6311,631+0.37%247,000724億74万-7.22%
04/171,5801,6371,5731,625+1.63%185,100721億3440万-8.55%
04/161,6181,6251,5801,599-1.42%157,400709億8024万-10.87%
04/16(空売り報告)JPM Securities Japan Co Ltd. 1,068,062株(2.4%)+0.08%
04/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 343,650株(0.77%)-0.03%
04/151,5811,6221,5721,622+2.66%193,400720億122万-10.44%
04/121,5911,6081,5651,580+0.89%271,700701億3683万-13.42%
04/12(空売り報告)Citigroup Global Markets Limited 258,000株(0.58%)-0.07%
04/111,5341,5851,5281,566+1.95%272,600695億1536万-15.12%
04/101,5071,5551,4951,536+1.25%113,200681億8365万-17.95%
04/091,5471,5531,5021,517-1.56%285,200673億4023万-20.24%
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 357,850株(0.8%)+0.09%
04/081,5171,5471,4941,5410%284,400684億560万-20.24%
04/08(空売り報告)JPM Securities Japan Co Ltd. 1,031,986株(2.32%)+0.09%
04/051,5471,5611,5121,541-2.9%305,800684億560万-21.14%
04/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 318,650株(0.71%)+0.06%
04/041,6001,6261,5571,587-0.75%255,200704億4756万-19.73%
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 290,350株(0.65%)+0.14%
04/031,5691,6031,5011,599+4.58%344,300709億8024万-19.97%
04/021,6541,6751,5121,529-8.83%506,800678億7292万-24.31%
04/02(空売り報告)JPM Securities Japan Co Ltd. 991,686株(2.23%)+0.11%
04/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 229,950株(0.51%)新規
04/011,5951,7401,5951,677+5.41%553,400744億4270万-17.75%
04/01(空売り報告)JPM Securities Japan Co Ltd. 941,886株(2.12%)+0.03%
04/01(空売り報告)Citigroup Global Markets Limited 290,900株(0.65%)+0.15%
03/291,7921,8201,5901,591-20.05%1,176,000706億2512万-22.39%
03/29(空売り報告)JPM Securities Japan Co Ltd. 931,786株(2.09%)+0.31%
03/28(IR情報)16:00 2019年8月期(第20期)通期業績予想の修正に関するお知らせ
03/28(IR情報)16:00 2019年8月期第2四半期決算短信〔日本基準〕(連結)
03/28(IR情報)16:00 2019年8月期(第20期)期末配当予想の修正に関するお知らせ
03/282,0322,0701,9811,990-2.16%236,500883億3689万-3.73%
03/28(空売り報告)JPM Securities Japan Co Ltd. 793,486株(1.78%)-0.07%
03/271,9802,0421,9602,034+1.29%164,800902億9007万-1.74%
03/261,9502,0471,9502,008+1.88%177,100891億3592万-2.76%
03/26(空売り報告)JPM Securities Japan Co Ltd. 823,186株(1.85%)-0.06%
03/251,9222,0131,8791,971-1.3%244,800874億9347万-4.18%
03/222,0262,0711,9651,997-1.43%373,600886億4762万-2.44%
03/22(空売り報告)JPM Securities Japan Co Ltd. 850,186株(1.91%)-0.14%
03/202,1162,1162,0032,026-4.3%247,700899億3495万-0.49%
03/192,0782,1172,0352,117+0.86%228,200939億7447万+4.75%
03/19(空売り報告)JPM Securities Japan Co Ltd. 910,186株(2.05%)-0.13%
03/182,0192,1762,0142,099+3.71%306,800931億7544万+4.85%
03/151,9922,0301,9682,024+3.69%199,500898億4616万+2.33%
03/15(空売り報告)JPM Securities Japan Co Ltd. 968,386株(2.18%)-0.06%
03/15(空売り報告)Citigroup Global Markets Limited 223,900株(0.5%)再IN
03/142,0802,0961,9501,952-6.38%344,500866億5006万-0.31%
03/132,0332,1252,0202,085+1.66%167,300925億5398万+7.2%
03/122,0812,1192,0302,051+0.34%262,600910億4471万+6.32%
03/12(空売り報告)JPM Securities Japan Co Ltd. 994,386株(2.24%)+0.13%
03/111,9842,0751,9282,044+4.66%435,900907億3397万+6.46%
03/11(空売り報告)JPM Securities Japan Co Ltd. 939,386株(2.11%)+0.11%
03/11(空売り報告)Citigroup Global Markets Limited 218,800株(0.49%)-0.01%義務消失
03/082,0732,0731,9521,953-6.38%460,600866億9445万+2.3%
03/08(空売り報告)JPM Securities Japan Co Ltd. 889,086株(2%)-0.03%
03/08(空売り報告)モルガン・スタンレーMUFG証券 211,225株(0.47%)-0.03%義務消失
03/072,1282,1281,9212,086-7.08%739,900925億9837万+10.43%
03/07(空売り報告)Citigroup Global Markets Limited 223,700株(0.5%)再IN
03/062,3282,3752,1802,245-2.26%509,100996億5644万+20.44%
03/06(空売り報告)モルガン・スタンレーMUFG証券 222,225株(0.5%)再IN
03/052,2842,3322,2192,297+1.5%348,4001019億6474万+25.04%
03/042,1502,3022,1152,263+7.97%405,8001004億5547万+25.37%
03/012,0822,1552,0822,096-0.05%169,200930億4227万+18.02%
02/282,1152,1892,0822,097-1.55%328,200930億8666万+19.76%
02/272,1302,2062,0832,1300%377,800945億5155万+23.48%
02/262,0302,2132,0272,130+5.97%792,200945億5155万+25.44%
02/26(空売り報告)JPM Securities Japan Co Ltd. 904,686株(2.03%)+0.1%
02/252,0022,0241,9562,010+3.02%370,500892億2470万+20%
02/222,0502,0731,9181,951-3.37%601,000866億567万+17.67%
02/212,0722,1171,9912,019-2.79%518,700896億2421万+23.18%
02/201,9392,1221,9312,077+9.09%929,700921億9886万+28.77%
02/20(空売り報告)JPM Securities Japan Co Ltd. 859,486株(1.93%)-0.08%
02/191,8201,9481,8201,904+5.02%466,400845億1932万+20.05%
02/181,7601,8131,7361,813+6.02%307,800804億7979万+15.99%
02/151,7211,7721,6941,710-0.47%242,400759億758万+10.61%
02/14(自社株買い)取締役会(2019年1月16日)での決議状況(取得期間2019年1月17日~2019年1月31日)