2484 夢の街創造委員会

2484
2019/02/22
時価
866億円
PER 予
1007.13倍
2010年以降
2.42-256.35倍
(2010-2018年)
PBR
26.08倍
2010年以降
0.78-46.23倍
(2010-2018年)
配当
0.18%
ROE 予
2.59%
ROA 予
1.23%
資料
Link

PER

2010年8月31日
15.41倍
2011年8月31日
16.62倍
2012年8月31日
23.94倍
2013年8月30日
57.45倍
2014年8月29日
40.65倍
2015年8月31日
119.42倍
2016年8月31日
5.76倍
2017年8月31日
153.64倍
2018年8月31日
242.57倍

2018/09/25~2019/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/222,0502,0731,9181,951-3.37%601,000866億567万+17.67%1007.1326.08
02/212,0722,1171,9912,019-2.79%518,700896億2421万+23.18%1042.2326.99
02/201,9392,1221,9312,077+9.09%929,700921億9886万+28.77%1072.1727.77
02/191,8201,9481,8201,904+5.02%466,400845億1932万+20.05%982.8725.45
02/181,7601,8131,7361,813+6.02%307,800804億7979万+15.99%935.8924.24
02/151,7211,7721,6941,710-0.47%242,400759億758万+10.61%882.7222.86
02/141,6981,7351,6701,718+4.06%197,100762億6270万+12.14%886.8522.97
02/131,6481,7321,6331,651+0.92%233,300732億8855万+8.55%852.2722.07
02/121,5501,6941,5401,636+8.92%490,800726億2269万+8.34%844.5221.87
02/081,5401,5701,4971,502-2.4%238,600666億7438万+0.4%775.3520.08
02/071,6201,6221,4951,539-4.59%498,100683億1682万+3.5%794.4520.57
02/061,6501,6601,5601,613-5.01%642,400716億171万+8.33%832.6521.56
02/051,8271,8311,6731,698-7.06%756,700753億7489万+14.27%876.5322.7
02/041,7501,8501,5831,827+3.92%1,048,100811億126万+23.78%943.1224.43
02/011,5181,7581,5051,758+20.58%867,800780億3832万+20%907.523.5
01/311,4681,5151,4351,458-0.68%371,300647億2120万0%752.6419.49
01/301,5521,5601,4581,468-5.35%305,500651億6510万+0.2%757.819.63
01/291,5001,5521,4521,551+3.4%380,900688億4951万+5.51%800.6420.74
01/281,5301,5301,4321,500-2.66%500,200665億8560万+1.49%774.3220.05
01/251,4871,5531,4711,541+4.26%187,500684億560万+3.56%795.4820.6
01/241,4471,4851,4141,478+2.14%142,200656億901万-1.14%762.9619.76
01/231,4301,4781,4061,447-0.28%254,700642億3290万-4.24%746.9619.34
01/221,5641,5761,4331,451-7.23%502,900644億1047万-5.04%749.0219.4
01/211,5801,6321,5601,5640%377,500694億2658万+1.56%807.3620.91
01/181,4711,5861,4551,564+5.6%420,500694億2658万+0.64%807.3620.91
01/171,5011,5951,4721,481+8.1%1,240,000657億4218万-5.37%764.5119.8
01/161,3831,4451,3641,370-1.93%270,600608億1484万-14.32%707.2118.32
01/151,3681,4331,3681,397+3.87%333,500620億1338万-14.87%721.1518.68
01/111,3751,3921,3311,345-2.54%250,800597億508万-20.18%694.317.98
01/101,3581,4121,3451,380+2.15%467,200612億5875万-20.23%712.3718.45
01/091,4561,5071,3341,351-7.15%637,100599億7143万-23.84%697.418.06
01/081,4091,5081,4081,455+4.9%339,200645億8803万-19.75%751.0919.45
01/071,3251,4021,3201,387+8.27%438,300615億6948万-24.78%715.9918.54
01/041,2571,3201,2201,281+0.47%730,800568億6410万-31.61%661.2717.13
2018
12/281,6011,6471,2091,275-19.96%1,119,600565億9776万-33.14%658.1717.05
12/271,6071,6511,5601,593+4.32%415,600707億1390万-17.93%822.3321.3
12/261,5501,6531,5001,527+5.17%520,600677億8414万-22.25%788.2620.41
12/251,4761,5201,4301,452-5.71%329,900644億5486万-27.07%749.5419.41
12/211,5501,6001,4501,540-2.65%592,300683億6121万-23.91%794.9720.59
12/201,6301,6711,5691,582-4.35%198,600702億2561万-22.98%816.6521.15
12/191,6501,7151,6231,654+3.96%222,600734億2172万-20.52%853.8122.11
12/181,6961,7231,5781,591-9.29%386,200706億2512万-24.56%821.2921.27
12/171,7501,7851,7171,754+0.34%375,600778億6076万-18.08%905.4423.45
12/141,7431,7841,7321,748+2.94%341,900775億9441万-19.48%902.3423.37
12/131,8941,9091,6801,698-9.58%556,300753億7489万-22.71%876.5322.7
12/121,9191,9251,8031,878-0.69%328,800833億6517万-15.52%969.4525.11
12/111,8331,9731,7881,891+7.87%819,500839億4224万-15.73%976.1625.28
12/101,8401,8591,7231,753-7.44%537,000778億1637万-23.08%904.9223.44
12/071,8941,9591,8301,894+2.77%733,700840億7541万-18.19%977.7125.32
12/062,1092,1111,8431,843-21.34%1,000,900818億1150万-21.24%951.3824.64
12/052,3692,3902,2992,343-2.9%200,1001040億670万-0.76%1209.4831.32
12/042,5002,5402,4022,413-3.44%209,6001071億1403万+2.2%1245.6232.26
12/032,4792,5302,4352,499+1.67%158,0001109億3160万+6.11%1290.0133.41
11/302,4912,5402,4292,458-1.32%381,3001091億1160万+4.46%1268.8532.86
11/292,4072,5082,3792,491+6.77%503,2001105億7648万+5.73%1277.2633.08
11/282,2492,4102,2232,333+4.53%256,6001035億6280万-1.48%1196.2430.98
11/272,1442,2322,1192,232+6.13%167,400990億7937万-6.53%1144.4529.64
11/262,1732,1732,0642,103-1.22%113,900933億5301万-12.77%1078.3127.93
11/222,1172,1602,0862,129+0.38%133,900945億716万-12.82%1091.6428.27
11/212,1012,1632,0632,121-1.99%242,200941億5203万-14.34%1087.5428.17
11/202,2422,2422,1392,164-2.57%166,200960億6082万-13.75%1109.5928.74
11/192,2462,2582,1192,221-1.55%475,100985億9107万-12.39%1138.8129.49
11/162,3892,4152,2392,256-1.44%287,2001001億4474万-11.94%1156.7629.96
11/152,3142,3632,2462,289+1.1%259,0001016億962万-11.28%1173.6830.4
11/142,3472,4002,2432,264-3.54%367,9001004億9986万-12.62%1160.8630.06
11/132,3752,4082,3142,347-2.45%274,4001041億8426万-10.15%1203.4231.17
11/122,5022,5582,3872,406-3.84%242,2001068億330万-8.45%1233.6731.95
11/092,3812,5092,3602,502+4.64%275,6001110億6478万-5.62%1282.933.22
11/082,4002,5282,3652,391+1.74%459,0001061億3744万-10.52%1225.9831.75
11/072,3972,4032,2342,350-1.92%671,2001043億1744万-12.9%1204.9631.21
11/062,7452,7552,3822,396-13.35%397,1001063億5939万-12.39%1228.5531.82
11/052,6222,8492,6222,765+3.44%219,3001227億3945万-0.61%1417.7536.72
11/022,5432,7082,4992,673+6.07%335,3001186億5553万-5.15%1370.5835.5
11/012,3982,5362,3532,520+7.23%260,2001118億6380万-11.42%1292.1333.46
10/312,4202,4492,3152,3500%550,5001043億1744万-18.26%1204.9631.21
10/302,2262,3692,1642,350+3.98%953,7001043億1744万-19.24%1204.9631.21
10/292,6522,6802,2392,260-7.64%797,7001003億2230万-23.1%1158.8130.01
10/262,6102,6262,3402,447-3.55%451,0001086億2330万-17.78%1254.732.49
10/252,6942,7172,5352,537-9.2%204,0001126億1844万-15.66%1300.8433.69
10/242,8212,8472,7702,794-1.1%172,5001240億2677万-8%1432.6237.1
10/232,8242,8522,7562,825+0.5%201,2001254億288万-7.53%1448.5137.51
10/222,8402,8572,7572,811-2.73%272,6001247億8141万-8.32%1441.3437.33
10/192,9322,9322,8352,890-2.33%120,0001282億8825万-6.29%1481.8438.38
10/182,9663,0802,9242,959+0.31%358,3001313億5119万-4.46%1517.2239.29
10/172,9002,9762,8812,950+4.61%287,0001309億5168万-4.99%1512.6139.17
10/162,8742,9452,7882,820-2.42%400,5001251億8092万-9.32%1445.9537.45
10/152,7172,9222,6302,890+6.84%697,3001282億8825万-7.25%1481.8438.38
10/122,5802,8132,5802,705+5.38%899,7001200億7603万-13.47%1386.9835.92
10/112,5882,6532,5062,567-7.93%655,5001139億5015万-18.38%1316.2334.09
10/102,8122,8742,6872,788+1.12%303,2001237億6043万-12.05%1429.5437.02
10/092,9562,9662,7252,757-7.76%360,9001223億8433万-13.63%1413.6536.61
10/052,9983,1502,9722,989-0.7%274,0001326億8290万-7.23%1532.6139.69
10/043,0053,0302,9053,010-1.31%488,8001336億1510万-6.78%1543.3739.97
10/033,2603,2752,9393,050-6.44%459,6001353億9072万-5.54%1563.8840.5
10/023,5753,5753,2203,260-8.94%250,6001447億1270万+1.12%1671.5643.29
10/013,5903,7253,5053,580-2.19%226,0001589億1763万+11.67%1835.6447.54
09/283,4303,6803,4103,660+8.93%271,9001624億6886万+15.38%1876.6648.6
09/273,2653,3903,2053,360+2.6%170,6001491億5174万+7.31%1722.8344.62
09/263,2103,2753,1403,275+2.02%128,0001453億7856万+5.48%1679.2543.49
09/253,1753,2453,1453,210+4.05%166,0001424億9318万+4.25%1645.9242.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
8月期
91
72,400
4/9
42
33,950
8/31

33,900
8/25
1,005,600
1,257
7/16
32.4415.191.920.9-18億6894万15.41倍
8/31
2011年
8月期
77
61,500
2/4
40
32,000
3/16
6,198,400
7,748
9/13
23.2312.081.560.8133億9055万17億6419万16.62倍
8/31
2012年
8月期
176
141,000
6/25
39
31,500
6/5

31,500
6/4
14,887,200
18,609
6/22
68.0515.23.480.7877億7347万17億3662万23.94倍
8/31
2013年
8月期
150
1,199
8/20

1,199
8/19
48
38,700
11/14
6,516,000
8,145
9/11
63.7820.592.950.9566億5301万21億4738万57.45倍
8/30
2014年
8月期
367
2,939
2/28
126
1,006
10/9
14,331,200
3,582,800
6/5
85.8429.387.082.42163億792万55億8209万40.65倍
8/29
2015年
8月期
350
1,400
8/5
131
523
10/16
1,929,600
482,400
12/10
144.6354.036.62.46155億3664万58億404万119.42倍
8/31
2016年
8月期
579
2,315
6/1
196
784
10/27
4,179,600
1,044,900
3/28
7.152.4210.063.41256億9094万87億51万5.76倍
8/31
2017年
8月期
1,809
8/30
464
1,854
9/15
592,400
8/8
169.0743.3227.467.04803億223万205億7495万153.64倍
8/31
2018年
8月期
3,535
8/30
1,359
9/8
819,300
11/30
256.3598.5546.2317.771569億2006万603億2655万242.57倍
8/31
最新1,951
2019/2/22
601,0001007.13
予想
26.08
実績
866億567万-