2484 夢の街創造委員会

2484
2019/07/17
時価
705億円
PER 予
-倍
2010年以降
2.42-256.35倍
(2010-2018年)
PBR
22.31倍
2010年以降
0.78-46.23倍
(2010-2018年)
配当 予
0.23%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年8月31日
15.41倍
2011年8月31日
16.62倍
2012年8月31日
23.94倍
2013年8月30日
57.45倍
2014年8月29日
40.65倍
2015年8月31日
119.42倍
2016年8月31日
5.76倍
2017年8月31日
153.36倍
2018年8月31日
242.57倍

2019/02/18~2019/07/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/171,6141,6251,5811,589-2.52%104,500705億3634万-0.25%-22.31
07/161,5821,6451,5611,630+1.81%98,700723億5635万+2.64%-22.89
07/121,6441,6661,5911,601-3.09%110,400710億6903万+1.46%-22.48
07/111,6931,7001,6231,652-1.67%113,500733億3294万+4.89%-23.2
07/101,6701,6971,6681,680-0.47%47,700745億7587万+7.14%-23.59
07/091,6921,7231,6751,688-0.47%100,900749億3099万+8.27%-23.7
07/081,6691,7121,6651,696+1.5%112,100752億8611万+9.56%-23.81
07/051,6551,6751,6011,671+0.97%128,000741億7635万+9%-23.46
07/041,6561,6771,6321,6550%103,800734億6611万+8.88%-23.24
07/031,6761,6791,6191,655-1.78%117,600734億6611万+9.75%-23.24
07/021,6351,6851,6121,685+2.56%169,500747億9782万+12.78%-23.66
07/011,5881,7071,5881,643+4.19%307,900729億3342万+11.16%-23.07
06/281,6361,6361,5621,577-3.61%154,300700億366万+7.72%-22.14
06/271,6031,6591,6001,636+2.7%239,900726億2269万+12.75%-22.97
06/261,5461,6071,5411,593+0.76%152,400707億1390万+10.78%-22.37
06/251,5661,6211,5641,581+1.67%230,300701億8122万+10.79%-22.2
06/241,5501,5551,4801,555+2.17%128,800690億2707万+9.89%-21.83
06/211,5271,5651,5041,522-0.98%153,900675億6218万+8.33%-21.37
06/201,4351,5431,4351,537+4.99%172,300682億2804万+9.86%-21.58
06/191,4521,4771,4231,464+4.95%196,300649億8754万+5.02%-20.56
06/181,4901,5051,3771,395-8.82%352,000619億2460万+0.07%-19.59
06/171,5651,5701,5111,530-2.24%142,500679億1731万+9.6%-21.48
06/141,5381,5681,5261,565+0.77%194,600694億7097万+12.03%-21.97
06/131,5061,5601,4981,553+4.72%265,100689億3829万+11.25%-21.81
06/121,4741,5121,4371,483+2.63%197,800658億3096万+6.23%-20.82
06/111,4001,4641,3911,445+3.44%271,200641億4412万+3.07%-20.29
06/101,4651,4881,3931,397-8.63%446,200620億1338万-0.99%-19.61
06/071,4761,5301,4671,529+4.51%188,600678億7292万+7.6%-21.47
06/061,4771,5171,4351,463+0.83%242,900649億4315万+2.67%-20.54
06/051,4271,4721,4081,451+3.13%247,400644億1047万+1.4%-20.37
06/041,3701,4181,3221,407+5.87%398,300624億5729万-2.09%-19.76
06/031,3601,4191,3201,329-0.82%255,800589億9484万-7.96%-18.66
05/311,3551,3861,3401,340-1.03%213,500594億8313万-7.84%-18.81
05/301,3071,3731,2981,354+2.42%272,000601億460万-7.64%-19.01
05/291,2801,3351,2621,322+2.88%266,300586億8410万-10.49%-18.56
05/281,2881,2981,2811,285+0.39%138,400570億4166万-13.64%-18.04
05/271,2701,3041,2681,280+0.87%136,200568億1971万-14.72%-17.97
05/241,2721,3001,2511,269-2.76%140,800563億3141万-16.13%-17.81
05/231,3101,3331,2831,305-0.31%199,300579億2947万-14.43%-18.32
05/221,2901,3401,2881,309+1.47%160,300581億703万-14.67%-18.38
05/211,3071,3101,2741,290-1.3%148,500572億6361万-16.4%-18.11
05/201,3511,3511,2781,307-4.53%263,000580億1825万-15.84%-18.35
05/171,4171,4381,3671,369-2.14%232,100607億7045万-12.36%-19.22
05/161,4821,4871,3891,399-5.15%235,700621億216万-10.95%-19.64
05/151,4721,5301,4581,475+1.65%243,900654億7584万-6.59%-20.71
05/141,5001,5201,4381,451-6.14%354,100644億1047万-8.22%-20.37
05/131,5301,5991,5301,546+0.59%133,900686億2755万-2.77%-21.7
05/101,5411,5961,4801,537-0.84%429,800682億2804万-3.45%-21.58
05/091,6441,6531,5401,550-6.12%247,200688億512万-3.73%-21.76
05/081,6451,6921,6091,6510%184,700732億8855万+1.35%-23.18
05/071,6661,7201,6231,651-0.9%168,500732億8855万+0.43%-23.18
04/261,6021,6801,5921,666+2.46%162,300739億5440万+0.6%-23.39
04/251,6171,6451,5781,626+1.31%136,500721億7879万-2.63%-22.83
04/241,6111,6641,5851,605+0.19%145,800712億4659万-4.8%-22.53
04/231,5971,6551,5691,602+1.2%210,900711億1342万-6.1%-22.49
04/221,5701,6041,5431,5830%248,500702億7000万-8.29%-22.22
04/191,6281,6581,5751,583-2.94%379,100702億7000万-9.23%-22.22
04/181,6501,6891,6311,631+0.37%247,000724億74万-7.22%-22.9
04/171,5801,6371,5731,625+1.63%185,100721億3440万-8.55%-22.81
04/161,6181,6251,5801,599-1.42%157,400709億8024万-10.87%-22.45
04/151,5811,6221,5721,622+2.66%193,400720億122万-10.44%-22.77
04/121,5911,6081,5651,580+0.89%271,700701億3683万-13.42%-22.18
04/111,5341,5851,5281,566+1.95%272,600695億1536万-15.12%-21.98
04/101,5071,5551,4951,536+1.25%113,200681億8365万-17.95%-21.56
04/091,5471,5531,5021,517-1.56%285,200673億4023万-20.24%-21.3
04/081,5171,5471,4941,5410%284,400684億560万-20.24%-21.63
04/051,5471,5611,5121,541-2.9%305,800684億560万-21.14%-21.63
04/041,6001,6261,5571,587-0.75%255,200704億4756万-19.73%-22.28
04/031,5691,6031,5011,599+4.58%344,300709億8024万-19.97%-22.45
04/021,6541,6751,5121,529-8.83%506,800678億7292万-24.31%-21.46
04/011,5951,7401,5951,677+5.41%553,400744億4270万-17.75%-23.54
03/291,7921,8201,5901,591-20.05%1,176,000706億2512万-22.39%-22.33
03/282,0322,0701,9811,990-2.16%236,500883億3689万-3.73%-27.94
03/271,9802,0421,9602,034+1.29%164,800902億9007万-1.74%-28.55
03/261,9502,0471,9502,008+1.88%177,100891億3592万-2.76%-28.19
03/251,9222,0131,8791,971-1.3%244,800874億9347万-4.18%-27.67
03/222,0262,0711,9651,997-1.43%373,600886億4762万-2.44%-28.03
03/202,1162,1162,0032,026-4.3%247,700899億3495万-0.49%-28.44
03/192,0782,1172,0352,117+0.86%228,200939億7447万+4.75%-29.72
03/182,0192,1762,0142,099+3.71%306,800931億7544万+4.85%-29.47
03/151,9922,0301,9682,024+3.69%199,500898億4616万+2.33%-28.41
03/142,0802,0961,9501,952-6.38%344,500866億5006万-0.31%-27.4
03/132,0332,1252,0202,085+1.66%167,300925億5398万+7.2%-29.27
03/122,0812,1192,0302,051+0.34%262,600910億4471万+6.32%-28.79
03/111,9842,0751,9282,044+4.66%435,900907億3397万+6.46%-28.69
03/082,0732,0731,9521,953-6.38%460,600866億9445万+2.3%-27.42
03/072,1282,1281,9212,086-7.08%739,900925億9837万+10.43%-29.28
03/062,3282,3752,1802,245-2.26%509,100996億5644万+20.44%-31.52
03/052,2842,3322,2192,297+1.5%348,4001019億6474万+25.04%-32.25
03/042,1502,3022,1152,263+7.97%405,8001004億5547万+25.37%-31.77
03/012,0822,1552,0822,096-0.05%169,200930億4227万+18.02%-29.42
02/282,1152,1892,0822,097-1.55%328,200930億8666万+19.76%-29.59
02/272,1302,2062,0832,1300%377,800945億5155万+23.48%-30.05
02/262,0302,2132,0272,130+5.97%792,200945億5155万+25.44%-30.05
02/252,0022,0241,9562,010+3.02%370,500892億2470万+20%-28.36
02/222,0502,0731,9181,951-3.37%601,000866億567万+17.67%-27.53
02/212,0722,1171,9912,019-2.79%518,700896億2421万+23.18%-28.48
02/201,9392,1221,9312,077+9.09%929,700921億9886万+28.77%-29.3
02/191,8201,9481,8201,904+5.02%466,400845億1932万+20.05%-26.86
02/181,7601,8131,7361,813+6.02%307,800804億7979万+15.99%-25.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
8月期
91
72,400
4/9
42
33,950
8/31

33,900
8/25
1,005,600
1,257
7/16
32.4415.191.920.9-18億6894万15.41倍
8/31
2011年
8月期
77
61,500
2/4
40
32,000
3/16
6,198,400
7,748
9/13
23.2312.081.560.8133億9055万17億6419万16.62倍
8/31
2012年
8月期
176
141,000
6/25
39
31,500
6/5

31,500
6/4
14,887,200
18,609
6/22
68.0515.23.480.7877億7347万17億3662万23.94倍
8/31
2013年
8月期
150
1,199
8/20

1,199
8/19
48
38,700
11/14
6,516,000
8,145
9/11
63.7820.592.950.9566億5301万21億4738万57.45倍
8/30
2014年
8月期
367
2,939
2/28
126
1,006
10/9
14,331,200
3,582,800
6/5
85.8429.387.082.42163億792万55億8209万40.65倍
8/29
2015年
8月期
350
1,400
8/5
131
523
10/16
1,929,600
482,400
12/10
144.6354.036.62.46155億3664万58億404万119.42倍
8/31
2016年
8月期
579
2,315
6/1
196
784
10/27
4,179,600
1,044,900
3/28
7.152.4210.063.41256億9094万87億51万5.76倍
8/31
2017年
8月期
1,809
8/30
464
1,854
9/15
592,400
8/8
168.7543.2427.467.04803億223万205億7495万153.36倍
8/31
2018年
8月期
3,535
8/30
1,359
9/8
819,300
11/30
256.3598.5546.2317.771569億2006万603億2655万242.57倍
8/31
最新1,589
2019/7/17
104,500-22.31
実績
705億3634万-