2484 夢の街創造委員会

2484
2019/04/17
時価
721億円
PER 予
-倍
2010年以降
2.42-256.35倍
(2010-2018年)
PBR
24.62倍
2010年以降
0.78-46.23倍
(2010-2018年)
配当 予
0.22%
ROE 予
-%
ROA 予
-%
資料
Link

株価チャート

株価

4/18

前日 (4/17)
1,625
始値
1,650
高値
1,689
安値
1,631
終値 +0.37%
1,631
出来高 +33.44%
247,000

乖離率

株価(5日)
移動平均値
+1.24%
1,611
株価(25日)
移動平均値
-7.22%
1,758
出来高(5日)
移動平均値
+17.11%
210,920

2018/11/19~2019/04/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/181,6501,6891,6311,631+0.37%247,000724億74万-7.22%-24.71
04/171,5801,6371,5731,625+1.63%185,100721億3440万-8.55%-24.62
04/161,6181,6251,5801,599-1.42%157,400709億8024万-10.87%-24.23
04/151,5811,6221,5721,622+2.66%193,400720億122万-10.44%-24.57
04/121,5911,6081,5651,580+0.89%271,700701億3683万-13.42%-23.94
04/111,5341,5851,5281,566+1.95%272,600695億1536万-15.12%-23.73
04/101,5071,5551,4951,536+1.25%113,200681億8365万-17.95%-23.27
04/091,5471,5531,5021,517-1.56%285,200673億4023万-20.24%-22.98
04/081,5171,5471,4941,5410%284,400684億560万-20.24%-23.35
04/051,5471,5611,5121,541-2.9%305,800684億560万-21.14%-23.35
04/041,6001,6261,5571,587-0.75%255,200704億4756万-19.73%-24.04
04/031,5691,6031,5011,599+4.58%344,300709億8024万-19.97%-24.23
04/021,6541,6751,5121,529-8.83%506,800678億7292万-24.31%-23.17
04/011,5951,7401,5951,677+5.41%553,400744億4270万-17.75%-25.41
03/291,7921,8201,5901,591-20.05%1,176,000706億2512万-22.39%-24.1
03/282,0322,0701,9811,990-2.16%236,500883億3689万-3.73%-30.15
03/271,9802,0421,9602,034+1.29%164,800902億9007万-1.74%-30.82
03/261,9502,0471,9502,008+1.88%177,100891億3592万-2.76%-30.42
03/251,9222,0131,8791,971-1.3%244,800874億9347万-4.18%-29.86
03/222,0262,0711,9651,997-1.43%373,600886億4762万-2.44%-30.26
03/202,1162,1162,0032,026-4.3%247,700899億3495万-0.49%-30.69
03/192,0782,1172,0352,117+0.86%228,200939億7447万+4.75%-32.07
03/182,0192,1762,0142,099+3.71%306,800931億7544万+4.85%-31.8
03/151,9922,0301,9682,024+3.69%199,500898億4616万+2.33%-30.66
03/142,0802,0961,9501,952-6.38%344,500866億5006万-0.31%-29.57
03/132,0332,1252,0202,085+1.66%167,300925億5398万+7.2%-31.59
03/122,0812,1192,0302,051+0.34%262,600910億4471万+6.32%-31.07
03/111,9842,0751,9282,044+4.66%435,900907億3397万+6.46%-30.97
03/082,0732,0731,9521,953-6.38%460,600866億9445万+2.3%-29.59
03/072,1282,1281,9212,086-7.08%739,900925億9837万+10.43%-31.6
03/062,3282,3752,1802,245-2.26%509,100996億5644万+20.44%-34.01
03/052,2842,3322,2192,297+1.5%348,4001019億6474万+25.04%-34.8
03/042,1502,3022,1152,263+7.97%405,8001004億5547万+25.37%-34.29
03/012,0822,1552,0822,096-0.05%169,200930億4227万+18.02%-31.76
02/282,1152,1892,0822,097-1.55%328,200930億8666万+19.76%-31.77
02/272,1302,2062,0832,1300%377,800945億5155万+23.48%-32.27
02/262,0302,2132,0272,130+5.97%792,200945億5155万+25.44%-32.27
02/252,0022,0241,9562,010+3.02%370,500892億2470万+20%-30.45
02/222,0502,0731,9181,951-3.37%601,000866億567万+17.67%-29.56
02/212,0722,1171,9912,019-2.79%518,700896億2421万+23.18%-30.59
02/201,9392,1221,9312,077+9.09%929,700921億9886万+28.77%-31.47
02/191,8201,9481,8201,904+5.02%466,400845億1932万+20.05%-28.85
02/181,7601,8131,7361,813+6.02%307,800804億7979万+15.99%-27.47
02/151,7211,7721,6941,710-0.47%242,400759億758万+10.61%-25.91
02/141,6981,7351,6701,718+4.06%197,100762億6270万+12.14%-26.03
02/131,6481,7321,6331,651+0.92%233,300732億8855万+8.55%-25.01
02/121,5501,6941,5401,636+8.92%490,800726億2269万+8.34%-24.79
02/081,5401,5701,4971,502-2.4%238,600666億7438万+0.4%-22.76
02/071,6201,6221,4951,539-4.59%498,100683億1682万+3.5%-23.32
02/061,6501,6601,5601,613-5.01%642,400716億171万+8.33%-24.44
02/051,8271,8311,6731,698-7.06%756,700753億7489万+14.27%-25.73
02/041,7501,8501,5831,827+3.92%1,048,100811億126万+23.78%-27.68
02/011,5181,7581,5051,758+20.58%867,800780億3832万+20%-26.63
01/311,4681,5151,4351,458-0.68%371,300647億2120万0%-22.09
01/301,5521,5601,4581,468-5.35%305,500651億6510万+0.2%-22.24
01/291,5001,5521,4521,551+3.4%380,900688億4951万+5.51%-23.5
01/281,5301,5301,4321,500-2.66%500,200665億8560万+1.49%-22.73
01/251,4871,5531,4711,541+4.26%187,500684億560万+3.56%-23.35
01/241,4471,4851,4141,478+2.14%142,200656億901万-1.14%-22.39
01/231,4301,4781,4061,447-0.28%254,700642億3290万-4.24%-21.92
01/221,5641,5761,4331,451-7.23%502,900644億1047万-5.04%-21.98
01/211,5801,6321,5601,5640%377,500694億2658万+1.56%-23.7
01/181,4711,5861,4551,564+5.6%420,500694億2658万+0.64%-23.7
01/171,5011,5951,4721,481+8.1%1,240,000657億4218万-5.37%-22.44
01/161,3831,4451,3641,370-1.93%270,600608億1484万-14.32%-20.76
01/151,3681,4331,3681,397+3.87%333,500620億1338万-14.87%-21.17
01/111,3751,3921,3311,345-2.54%250,800597億508万-20.18%-20.38
01/101,3581,4121,3451,380+2.15%467,200612億5875万-20.23%-20.91
01/091,4561,5071,3341,351-7.15%637,100599億7143万-23.84%-20.47
01/081,4091,5081,4081,455+4.9%339,200645億8803万-19.75%-22.04
01/071,3251,4021,3201,387+8.27%438,300615億6948万-24.78%-21.01
01/041,2571,3201,2201,281+0.47%730,800568億6410万-31.61%-19.41
2018
12/281,6011,6471,2091,275-19.96%1,119,600565億9776万-33.14%-19.32
12/271,6071,6511,5601,593+4.32%415,600707億1390万-17.93%-24.13
12/261,5501,6531,5001,527+5.17%520,600677億8414万-22.25%-23.13
12/251,4761,5201,4301,452-5.71%329,900644億5486万-27.07%-22
12/211,5501,6001,4501,540-2.65%592,300683億6121万-23.91%-23.33
12/201,6301,6711,5691,582-4.35%198,600702億2561万-22.98%-23.97
12/191,6501,7151,6231,654+3.96%222,600734億2172万-20.52%-25.06
12/181,6961,7231,5781,591-9.29%386,200706億2512万-24.56%-24.1
12/171,7501,7851,7171,754+0.34%375,600778億6076万-18.08%-26.57
12/141,7431,7841,7321,748+2.94%341,900775億9441万-19.48%-26.48
12/131,8941,9091,6801,698-9.58%556,300753億7489万-22.71%-25.73
12/121,9191,9251,8031,878-0.69%328,800833億6517万-15.52%-28.45
12/111,8331,9731,7881,891+7.87%819,500839億4224万-15.73%-28.65
12/101,8401,8591,7231,753-7.44%537,000778億1637万-23.08%-26.56
12/071,8941,9591,8301,894+2.77%733,700840億7541万-18.19%-28.7
12/062,1092,1111,8431,843-21.34%1,000,900818億1150万-21.24%-27.92
12/052,3692,3902,2992,343-2.9%200,1001040億670万-0.76%-35.5
12/042,5002,5402,4022,413-3.44%209,6001071億1403万+2.2%-36.56
12/032,4792,5302,4352,499+1.67%158,0001109億3160万+6.11%-37.86
11/302,4912,5402,4292,458-1.32%381,3001091億1160万+4.46%-32.95
11/292,4072,5082,3792,491+6.77%503,2001105億7648万+5.73%-33.39
11/282,2492,4102,2232,333+4.53%256,6001035億6280万-1.48%-31.28
11/272,1442,2322,1192,232+6.13%167,400990億7937万-6.53%-29.92
11/262,1732,1732,0642,103-1.22%113,900933億5301万-12.77%-28.19
11/222,1172,1602,0862,129+0.38%133,900945億716万-12.82%-28.54
11/212,1012,1632,0632,121-1.99%242,200941億5203万-14.34%-28.43
11/202,2422,2422,1392,164-2.57%166,200960億6082万-13.75%-29.01
11/192,2462,2582,1192,221-1.55%475,100985億9107万-12.39%-29.77

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
8月期
91
72,400
4/9
42
33,950
8/31

33,900
8/25
1,005,600
1,257
7/16
-18億6894万+22.16%
3/26

3/25
-20.66%
5/25
2011年
8月期
77
61,500
2/4
40
32,000
3/16
6,198,400
7,748
9/13
33億9055万17億6419万+16.31%
2/4
-34.62%
3/15
2012年
8月期
176
141,000
6/25
39
31,500
6/5

31,500
6/4
14,887,200
18,609
6/22
77億7347万17億3662万+166.46%
6/22
-35.1%
7/25
2013年
8月期
150
1,199
8/20

1,199
8/19
48
38,700
11/14
6,516,000
8,145
9/11
66億1020万21億3356万+36.11%
5/21
-18.36%
10/16
2014年
8月期
367
2,939
2/28
126
1,006
10/9
14,331,200
3,582,800
6/5
163億792万55億4617万+35.8%
12/9
-35.34%
6/4
2015年
8月期
350
1,400
8/5
131
523
10/16
1,929,600
482,400
12/10
155億3664万58億404万+24.11%
8/5
-19.6%
9/14
2016年
8月期
579
2,315
6/1
196
784
10/27
4,179,600
1,044,900
3/28
256億9094万87億51万+33.82%
4/1
-17.84%
2/29
2017年
8月期
1,809
8/30
464
1,854
9/15
592,400
8/8
803億223万205億7495万+28.15%
4/21
-16.65%
3/15
2018年
8月期
3,535
8/30
1,359
9/8
819,300
11/30
1569億2006万603億2655万+35.78%
12/1
-18.43%
2/14
最新1,631
2019/4/18
247,000724億74万-7.22%
1,758

年間値上がり率

2007/12/28 vs 2006/12/29
-5%(0.95倍)
2008/12/30 vs 2007/12/28
-34%(0.66倍)
2009/12/30 vs 2008/12/30
-31%(0.69倍)
2010/12/30 vs 2009/12/30
-13%(0.87倍)
2011/12/30 vs 2010/12/30
-7%(0.93倍)
2012/12/28 vs 2011/12/30
-1%(0.99倍)
2013/12/30 vs 2012/12/28
320%(4.2倍)
2014/12/30 vs 2013/12/30
-23%(0.77倍)
2015/12/30 vs 2014/12/30
103%(2.03倍)
2016/12/30 vs 2015/12/30
106%(2.06倍)
2017/12/29 vs 2016/12/30
202%(3.02倍)
2018/12/28 vs 2017/12/29
-38%(0.62倍)
2019/04/18 vs 2018/12/28
28%(1.28倍)
過去安値
39円(2012/06/05)
4042%(41.42倍)
1,631円(4/18)