2484 夢の街創造委員会

2484
2019/07/16
時価
723億円
PER 予
-倍
2010年以降
2.42-256.35倍
(2010-2018年)
PBR
24.26倍
2010年以降
0.78-46.23倍
(2010-2018年)
配当 予
0.22%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

7/16

前日 (7/12)
1,601
始値
1,582
高値
1,645
安値
1,561
終値 +1.81%
1,630
出来高 -10.6%
98,700

乖離率

株価(5日)
移動平均値
-1.21%
1,650
株価(25日)
移動平均値
+2.64%
1,588
出来高(5日)
移動平均値
+4.73%
94,240

2019/02/15~2019/07/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/161,5821,6451,5611,630+1.81%98,700723億5635万+2.64%-24.26
07/121,6441,6661,5911,601-3.09%110,400710億6903万+1.46%-23.83
07/111,6931,7001,6231,652-1.67%113,500733億3294万+4.89%-24.59
07/101,6701,6971,6681,680-0.47%47,700745億7587万+7.14%-25
07/091,6921,7231,6751,688-0.47%100,900749億3099万+8.27%-25.12
07/081,6691,7121,6651,696+1.5%112,100752億8611万+9.56%-25.24
07/051,6551,6751,6011,671+0.97%128,000741億7635万+9%-24.87
07/041,6561,6771,6321,6550%103,800734億6611万+8.88%-24.63
07/031,6761,6791,6191,655-1.78%117,600734億6611万+9.75%-24.63
07/021,6351,6851,6121,685+2.56%169,500747億9782万+12.78%-25.08
07/011,5881,7071,5881,643+4.19%307,900729億3342万+11.16%-24.45
06/281,6361,6361,5621,577-3.61%154,300700億366万+7.72%-23.47
06/271,6031,6591,6001,636+2.7%239,900726億2269万+12.75%-24.35
06/261,5461,6071,5411,593+0.76%152,400707億1390万+10.78%-23.71
06/251,5661,6211,5641,581+1.67%230,300701億8122万+10.79%-23.53
06/241,5501,5551,4801,555+2.17%128,800690億2707万+9.89%-23.14
06/211,5271,5651,5041,522-0.98%153,900675億6218万+8.33%-22.65
06/201,4351,5431,4351,537+4.99%172,300682億2804万+9.86%-22.87
06/191,4521,4771,4231,464+4.95%196,300649億8754万+5.02%-21.79
06/181,4901,5051,3771,395-8.82%352,000619億2460万+0.07%-20.76
06/171,5651,5701,5111,530-2.24%142,500679億1731万+9.6%-22.77
06/141,5381,5681,5261,565+0.77%194,600694億7097万+12.03%-23.29
06/131,5061,5601,4981,553+4.72%265,100689億3829万+11.25%-23.11
06/121,4741,5121,4371,483+2.63%197,800658億3096万+6.23%-22.07
06/111,4001,4641,3911,445+3.44%271,200641億4412万+3.07%-21.51
06/101,4651,4881,3931,397-8.63%446,200620億1338万-0.99%-20.79
06/071,4761,5301,4671,529+4.51%188,600678億7292万+7.6%-22.76
06/061,4771,5171,4351,463+0.83%242,900649億4315万+2.67%-21.77
06/051,4271,4721,4081,451+3.13%247,400644億1047万+1.4%-21.59
06/041,3701,4181,3221,407+5.87%398,300624億5729万-2.09%-20.94
06/031,3601,4191,3201,329-0.82%255,800589億9484万-7.96%-19.78
05/311,3551,3861,3401,340-1.03%213,500594億8313万-7.84%-19.94
05/301,3071,3731,2981,354+2.42%272,000601億460万-7.64%-20.15
05/291,2801,3351,2621,322+2.88%266,300586億8410万-10.49%-19.67
05/281,2881,2981,2811,285+0.39%138,400570億4166万-13.64%-19.12
05/271,2701,3041,2681,280+0.87%136,200568億1971万-14.72%-19.05
05/241,2721,3001,2511,269-2.76%140,800563億3141万-16.13%-18.88
05/231,3101,3331,2831,305-0.31%199,300579億2947万-14.43%-19.42
05/221,2901,3401,2881,309+1.47%160,300581億703万-14.67%-19.48
05/211,3071,3101,2741,290-1.3%148,500572億6361万-16.4%-19.19
05/201,3511,3511,2781,307-4.53%263,000580億1825万-15.84%-19.45
05/171,4171,4381,3671,369-2.14%232,100607億7045万-12.36%-20.37
05/161,4821,4871,3891,399-5.15%235,700621億216万-10.95%-20.82
05/151,4721,5301,4581,475+1.65%243,900654億7584万-6.59%-21.95
05/141,5001,5201,4381,451-6.14%354,100644億1047万-8.22%-21.59
05/131,5301,5991,5301,546+0.59%133,900686億2755万-2.77%-23
05/101,5411,5961,4801,537-0.84%429,800682億2804万-3.45%-22.87
05/091,6441,6531,5401,550-6.12%247,200688億512万-3.73%-23.06
05/081,6451,6921,6091,6510%184,700732億8855万+1.35%-24.57
05/071,6661,7201,6231,651-0.9%168,500732億8855万+0.43%-24.57
04/261,6021,6801,5921,666+2.46%162,300739億5440万+0.6%-24.79
04/251,6171,6451,5781,626+1.31%136,500721億7879万-2.63%-24.19
04/241,6111,6641,5851,605+0.19%145,800712億4659万-4.8%-23.88
04/231,5971,6551,5691,602+1.2%210,900711億1342万-6.1%-23.84
04/221,5701,6041,5431,5830%248,500702億7000万-8.29%-23.55
04/191,6281,6581,5751,583-2.94%379,100702億7000万-9.23%-23.55
04/181,6501,6891,6311,631+0.37%247,000724億74万-7.22%-24.27
04/171,5801,6371,5731,625+1.63%185,100721億3440万-8.55%-24.18
04/161,6181,6251,5801,599-1.42%157,400709億8024万-10.87%-23.79
04/151,5811,6221,5721,622+2.66%193,400720億122万-10.44%-24.13
04/121,5911,6081,5651,580+0.89%271,700701億3683万-13.42%-23.51
04/111,5341,5851,5281,566+1.95%272,600695億1536万-15.12%-23.3
04/101,5071,5551,4951,536+1.25%113,200681億8365万-17.95%-22.86
04/091,5471,5531,5021,517-1.56%285,200673億4023万-20.24%-22.57
04/081,5171,5471,4941,5410%284,400684億560万-20.24%-22.93
04/051,5471,5611,5121,541-2.9%305,800684億560万-21.14%-22.93
04/041,6001,6261,5571,587-0.75%255,200704億4756万-19.73%-23.61
04/031,5691,6031,5011,599+4.58%344,300709億8024万-19.97%-23.79
04/021,6541,6751,5121,529-8.83%506,800678億7292万-24.31%-22.75
04/011,5951,7401,5951,677+5.41%553,400744億4270万-17.75%-24.95
03/291,7921,8201,5901,591-20.05%1,176,000706億2512万-22.39%-23.67
03/282,0322,0701,9811,990-2.16%236,500883億3689万-3.73%-29.61
03/271,9802,0421,9602,034+1.29%164,800902億9007万-1.74%-30.27
03/261,9502,0471,9502,008+1.88%177,100891億3592万-2.76%-29.88
03/251,9222,0131,8791,971-1.3%244,800874億9347万-4.18%-29.33
03/222,0262,0711,9651,997-1.43%373,600886億4762万-2.44%-29.71
03/202,1162,1162,0032,026-4.3%247,700899億3495万-0.49%-30.15
03/192,0782,1172,0352,117+0.86%228,200939億7447万+4.75%-31.5
03/182,0192,1762,0142,099+3.71%306,800931億7544万+4.85%-31.23
03/151,9922,0301,9682,024+3.69%199,500898億4616万+2.33%-30.12
03/142,0802,0961,9501,952-6.38%344,500866億5006万-0.31%-29.05
03/132,0332,1252,0202,085+1.66%167,300925億5398万+7.2%-31.02
03/122,0812,1192,0302,051+0.34%262,600910億4471万+6.32%-30.52
03/111,9842,0751,9282,044+4.66%435,900907億3397万+6.46%-30.41
03/082,0732,0731,9521,953-6.38%460,600866億9445万+2.3%-29.06
03/072,1282,1281,9212,086-7.08%739,900925億9837万+10.43%-31.04
03/062,3282,3752,1802,245-2.26%509,100996億5644万+20.44%-33.4
03/052,2842,3322,2192,297+1.5%348,4001019億6474万+25.04%-34.18
03/042,1502,3022,1152,263+7.97%405,8001004億5547万+25.37%-33.67
03/012,0822,1552,0822,096-0.05%169,200930億4227万+18.02%-31.19
02/282,1152,1892,0822,097-1.55%328,200930億8666万+19.76%-31.77
02/272,1302,2062,0832,1300%377,800945億5155万+23.48%-32.27
02/262,0302,2132,0272,130+5.97%792,200945億5155万+25.44%-32.27
02/252,0022,0241,9562,010+3.02%370,500892億2470万+20%-30.45
02/222,0502,0731,9181,951-3.37%601,000866億567万+17.67%-29.56
02/212,0722,1171,9912,019-2.79%518,700896億2421万+23.18%-30.59
02/201,9392,1221,9312,077+9.09%929,700921億9886万+28.77%-31.47
02/191,8201,9481,8201,904+5.02%466,400845億1932万+20.05%-28.85
02/181,7601,8131,7361,813+6.02%307,800804億7979万+15.99%-27.47
02/151,7211,7721,6941,710-0.47%242,400759億758万+10.61%-25.91

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
8月期
91
72,400
4/9
42
33,950
8/31

33,900
8/25
1,005,600
1,257
7/16
-18億6894万+22.16%
3/26

3/25
-20.66%
5/25
2011年
8月期
77
61,500
2/4
40
32,000
3/16
6,198,400
7,748
9/13
33億9055万17億6419万+16.31%
2/4
-34.62%
3/15
2012年
8月期
176
141,000
6/25
39
31,500
6/5

31,500
6/4
14,887,200
18,609
6/22
77億7347万17億3662万+166.46%
6/22
-35.1%
7/25
2013年
8月期
150
1,199
8/20

1,199
8/19
48
38,700
11/14
6,516,000
8,145
9/11
66億1020万21億3356万+36.11%
5/21
-18.36%
10/16
2014年
8月期
367
2,939
2/28
126
1,006
10/9
14,331,200
3,582,800
6/5
163億792万55億4617万+35.8%
12/9
-35.34%
6/4
2015年
8月期
350
1,400
8/5
131
523
10/16
1,929,600
482,400
12/10
155億3664万58億404万+24.11%
8/5
-19.6%
9/14
2016年
8月期
579
2,315
6/1
196
784
10/27
4,179,600
1,044,900
3/28
256億9094万87億51万+33.82%
4/1
-17.84%
2/29
2017年
8月期
1,809
8/30
464
1,854
9/15
592,400
8/8
803億223万205億7495万+28.15%
4/21
-16.65%
3/15
2018年
8月期
3,535
8/30
1,359
9/8
819,300
11/30
1569億2006万603億2655万+35.78%
12/1
-18.43%
2/14
最新1,630
2019/7/16
98,700723億5635万+2.64%
1,588

年間値上がり率

2007/12/28 vs 2006/12/29
-5%(0.95倍)
2008/12/30 vs 2007/12/28
-34%(0.66倍)
2009/12/30 vs 2008/12/30
-31%(0.69倍)
2010/12/30 vs 2009/12/30
-13%(0.87倍)
2011/12/30 vs 2010/12/30
-7%(0.93倍)
2012/12/28 vs 2011/12/30
-1%(0.99倍)
2013/12/30 vs 2012/12/28
320%(4.2倍)
2014/12/30 vs 2013/12/30
-23%(0.77倍)
2015/12/30 vs 2014/12/30
103%(2.03倍)
2016/12/30 vs 2015/12/30
106%(2.06倍)
2017/12/29 vs 2016/12/30
202%(3.02倍)
2018/12/28 vs 2017/12/29
-38%(0.62倍)
2019/07/16 vs 2018/12/28
28%(1.28倍)
過去安値
39円(2012/06/05)
4040%(41.4倍)
1,630円(7/16)