2485 ティア

2485
2021/06/14
時価
106億円
PER 予
23.65倍
2010年以降
6.27-40.26倍
(2010-2020年)
PBR
1.16倍
2010年以降
0.99-4.66倍
(2010-2020年)
配当 予
4.21%
ROE 予
4.89%
ROA 予
3.29%
資料
Link
CSV,JSON

イベントチャート

2021/01/18~2021/06/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/14472475471475+0.64%17,500106億4289万-0.63%
06/11474475471472-0.63%22,300105億7567万-1.26%
06/10478479475475-0.63%18,100106億4289万-0.84%
06/09479480477478-0.21%13,100107億1011万-0.42%
06/08479479477479+0.21%9,500107億3252万-0.21%
06/07481481478478-0.42%13,700107億1011万-0.62%
06/04478480477480+0.42%5,600107億5492万-0.41%
06/03474478473478+1.27%8,200107億1011万-1.04%
06/02475475471472-0.63%9,300105億7567万-2.28%
06/01474475471475+0.64%6,200106億4289万-1.86%
05/31469475469472-0.42%11,800105億7567万-2.48%
05/28469474469474+1.94%16,400106億2049万-2.27%
05/27472473465465-1.48%17,800104億1883万-4.12%
05/26474474471472-0.42%11,700105億7567万-2.88%
05/25479479474474-1.04%11,000106億2049万-2.67%
05/24485485475479-0.62%24,400107億3252万-1.64%
05/21480484478482+0.63%14,600107億9974万-1.03%
05/20483483478479-0.83%14,000107億3252万-1.84%
05/19482487482483-0.62%11,300108億2214万-1.02%
05/18487488484486+1.04%14,600108億8936万-0.41%
05/17480484480481+0.42%15,800107億7733万-1.43%
05/14481483477479+0.84%17,000107億3252万-2.04%
05/13481485475475-2.86%28,800106億4289万-2.86%
05/12(IR情報)16:20 2021年9月期第2四半期決算短信(日本基準)(連結)
05/12(IR情報)16:20 2021年9月期第2四半期決算参考資料
05/12486493484489+0.62%28,300109億5658万-0.2%
05/11490491486486-1.02%17,000108億8936万-0.82%
05/10495495487491-0.2%21,000110億139万+0.2%
05/07492495491492-0.2%11,800110億2380万+0.41%
05/06492498491493-0.4%10,400110億4620万+0.41%
04/30497500494495+0.2%14,500110億9101万+0.61%
04/28503506491494-1.98%71,100110億6861万+0.2%
04/27(IR情報)15:30 業績予想の修正に関するお知らせ
04/27504504495504+1.41%28,100112億9267万+2.23%
04/26494497490497+1.22%24,000111億3583万+0.81%
04/23489498487491+0.2%43,900110億139万-0.61%
04/22489490482490+1.24%26,500109億7898万-1.01%
04/21480487477484-0.41%34,200108億4455万-2.42%
04/20487489481486-0.21%24,100108億8936万-2.21%
04/19488488485487-0.2%7,400109億1177万-2.4%
04/16487489482488+1.04%13,300109億3417万-2.4%
04/15481485481483+0.21%8,300108億2214万-3.59%
04/14487487480482-0.62%12,800107億9974万-3.98%
04/13489489483485-0.82%22,700108億6695万-3.58%
04/12484490484489+1.03%16,000109億5658万-2.98%
04/09481487480484+0.41%15,200108億4455万-4.16%
04/08493493479482-2.82%42,800107億9974万-4.74%
04/07490496488496+0.81%8,600111億1342万-2.17%
04/06494497486492-1.01%23,200110億2380万-2.96%
04/05490497489497+1.64%22,900111億3583万-2.17%
04/02488493486489+0.62%39,300109億5658万-3.93%
04/01493493481486-1.42%51,800108億8936万-4.52%
03/31501502493493-1.79%34,000110億4620万-3.52%
03/30505505498502-2.33%22,400112億4786万-1.76%
03/29514514504514+0.98%43,800115億1673万+0.19%
03/26508511506509-0.2%40,400114億470万-0.59%
03/25501510501510+2.2%26,500114億2711万0%
03/24510510499499-2.35%53,500111億8064万-1.96%
03/23524524511511-2.29%36,800114億4951万+0.79%
03/22518523513523+0.97%42,700117億1839万+3.56%
03/19515518507518+1.17%44,600116億635万+3.19%
03/18519519511512-1.54%29,700114億7192万+2.4%
03/17519520517520+0.19%24,000116億5117万+4.63%
03/16517519513519+0.39%34,900116億2876万+5.06%
03/15512517510517+1.37%35,700115億8395万+5.3%
03/12511511506510-0.2%38,900114億2711万+4.51%
03/11(IR情報)15:30 役員の異動に関するお知らせ
03/115125125095110%18,700114億4951万+5.58%
03/10515515508511-0.39%20,100114億4951万+6.24%
03/09510515510513+0.79%39,000114億9432万+7.55%
03/08511511502509+0.79%28,400114億470万+7.84%
03/05503505497505-0.59%35,100113億1508万+7.68%
03/04509509500508-0.2%18,900113億8229万+9.25%
03/03505515500509+1.8%37,900114億470万+10.41%
03/02515522495500-3.29%75,300112億305万+9.17%
03/01515517511517+1.57%39,700115億8395万+13.88%
02/26515518509509-1.74%61,500114億470万+13.11%
02/25515521505518+1.17%52,500116億635万+16.14%
02/24529529502512-3.21%99,100114億7192万+15.84%
02/22500529496529+8.18%169,600118億5282万+20.5%
02/19478489470489+2.73%65,500109億5658万+12.67%
02/184774824724760%45,600106億6530万+10.44%
02/17458479456476+3.93%67,600106億6530万+11.21%
02/16455460454458+0.88%37,300102億6199万+7.51%
02/15462462454454-0.66%34,400101億7236万+7.08%
02/12466466455457-1.3%47,200102億3958万+8.29%
02/10449465447463+4.28%97,300103億7402万+10.24%
02/09(IR情報)15:40 2021年9月期第1四半期決算短信〔日本基準〕(連結)
02/09446446435444-0.22%42,20099億4830万+6.22%
02/08439446439445+1.83%39,50099億7071万+6.97%
02/05438441431437+0.46%33,20097億9146万+5.56%
02/04424438423435+2.84%47,80097億4665万+5.33%
02/03421423419423+1.2%24,90094億7778万+2.92%
02/02413418411418+1.46%20,40093億6574万+1.7%
02/01410413407412+0.98%12,70092億3131万+0.49%
01/29412415408408-1.45%26,50091億4168万-0.24%
01/28415417408414-0.72%52,70092億7612万+1.22%
01/27415419413417+0.48%19,50093億4334万+1.96%
01/26414415413415+0.24%14,10092億9853万+1.47%
01/25413418410414+0.49%35,60092億7612万+1.47%
01/22416416412412-1.2%19,00092億3131万+0.98%
01/21419421415417+0.48%36,30093億4334万+2.21%
01/20418418414415-0.24%20,10092億9853万+1.72%
01/19421422415416-0.95%19,40093億2093万+1.96%
01/18415420415420+1.2%22,60094億1056万+2.94%