PBR
- 2010年9月30日
- 2.56倍
- 2011年9月30日
- 1.48倍
- 2012年9月28日
- 1.82倍
- 2013年9月30日
- 4.23倍
- 2014年9月30日
- 4.17倍
- 2015年9月30日
- 2.97倍
- 2016年9月30日
- 2.24倍
- 2017年9月29日
- 2.78倍
- 2018年9月28日
- 2.6倍
- 2019年9月30日
- 1.54倍
- 2020年9月30日
- 1.1倍
- 2021年9月30日
- 1.24倍
- 2022年9月30日
- 1.26倍
- 2023年9月29日
- 1.3倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 458 | 458 | 454 | 455 | -0.87% | 24,600 | 102億4209万 | -0.87% | 12.96 | 1.31 |
| 04/23 | 459 | 459 | 456 | 459 | +0.22% | 18,100 | 103億3213万 | 0% | 13.08 | 1.32 |
| 04/22 | 451 | 458 | 451 | 458 | +1.55% | 13,200 | 103億962万 | -0.22% | 13.05 | 1.32 |
| 04/19 | 453 | 454 | 450 | 451 | -0.44% | 28,100 | 101億5205万 | -1.74% | 12.85 | 1.3 |
| 04/18 | 451 | 455 | 451 | 453 | +0.44% | 18,300 | 101億9707万 | -1.31% | 12.91 | 1.31 |
| 04/17 | 454 | 455 | 451 | 451 | -0.66% | 37,300 | 101億5205万 | -1.74% | 12.85 | 1.3 |
| 04/16 | 457 | 458 | 454 | 454 | -0.66% | 35,700 | 102億1958万 | -1.3% | 12.94 | 1.31 |
| 04/15 | 456 | 458 | 455 | 457 | -0.22% | 23,200 | 102億8711万 | -0.65% | 13.02 | 1.32 |
| 04/12 | 458 | 460 | 457 | 458 | +0.22% | 34,300 | 103億962万 | -0.43% | 13.05 | 1.32 |
| 04/11 | 459 | 459 | 456 | 457 | -0.44% | 20,200 | 102億8711万 | -0.65% | 13.02 | 1.32 |
| 04/10 | 459 | 461 | 459 | 459 | 0% | 17,100 | 103億3213万 | -0.22% | 13.08 | 1.32 |
| 04/09 | 458 | 461 | 457 | 459 | +0.44% | 35,800 | 103億3213万 | 0% | 13.08 | 1.32 |
| 04/08 | 457 | 460 | 456 | 457 | 0% | 34,200 | 102億8711万 | -0.44% | 13.02 | 1.32 |
| 04/05 | 458 | 460 | 456 | 457 | -0.87% | 34,400 | 102億8711万 | -0.44% | 13.02 | 1.32 |
| 04/04 | 461 | 461 | 458 | 461 | +1.32% | 33,800 | 103億7715万 | +0.44% | 13.13 | 1.33 |
| 04/03 | 457 | 458 | 454 | 455 | -0.44% | 27,600 | 102億4209万 | -1.09% | 12.96 | 1.31 |
| 04/02 | 461 | 461 | 454 | 457 | -0.87% | 46,700 | 102億8711万 | -0.65% | 13.02 | 1.32 |
| 04/01 | 462 | 464 | 456 | 461 | +0.22% | 52,900 | 103億7715万 | +0.22% | 13.13 | 1.33 |
| 03/29 | 459 | 463 | 458 | 460 | +0.44% | 23,500 | 103億5464万 | 0% | 13.11 | 1.33 |
| 03/28 | 465 | 465 | 457 | 458 | -1.72% | 49,100 | 103億962万 | -0.43% | 13.05 | 1.32 |
| 03/27 | 468 | 469 | 466 | 466 | -0.43% | 46,200 | 104億8970万 | +1.08% | 13.28 | 1.34 |
| 03/26 | 469 | 471 | 467 | 468 | 0% | 34,500 | 105億3472万 | +1.52% | 13.33 | 1.35 |
| 03/25 | 469 | 471 | 467 | 468 | +0.21% | 43,700 | 105億3472万 | +1.74% | 13.33 | 1.35 |
| 03/22 | 462 | 467 | 461 | 467 | +1.3% | 81,500 | 105億1221万 | +1.52% | 13.31 | 1.35 |
| 03/21 | 463 | 463 | 460 | 461 | -0.43% | 46,300 | 103億7715万 | 0% | 13.13 | 1.33 |
| 03/19 | 459 | 463 | 457 | 463 | +0.87% | 34,300 | 104億2217万 | +0.22% | 13.19 | 1.34 |
| 03/18 | 459 | 460 | 457 | 459 | +0.44% | 36,600 | 103億3213万 | -0.86% | 13.08 | 1.32 |
| 03/15 | 455 | 459 | 455 | 457 | +0.22% | 17,200 | 102億8711万 | -1.51% | 13.02 | 1.32 |
| 03/14 | 454 | 459 | 454 | 456 | 0% | 41,400 | 102億6460万 | -1.94% | 12.99 | 1.32 |
| 03/13 | 459 | 460 | 454 | 456 | -0.44% | 31,500 | 102億6460万 | -2.15% | 12.99 | 1.32 |
| 03/12 | 455 | 458 | 450 | 458 | +0.88% | 63,700 | 103億962万 | -2.14% | 13.05 | 1.32 |
| 03/11 | 458 | 458 | 451 | 454 | -0.66% | 63,200 | 102億1958万 | -3.2% | 12.94 | 1.31 |
| 03/08 | 457 | 458 | 455 | 457 | -0.22% | 48,600 | 102億8711万 | -2.77% | 13.02 | 1.32 |
| 03/07 | 459 | 459 | 454 | 458 | +0.44% | 43,500 | 103億962万 | -2.55% | 13.05 | 1.32 |
| 03/06 | 455 | 459 | 455 | 456 | +0.22% | 21,100 | 102億6460万 | -3.18% | 12.99 | 1.32 |
| 03/05 | 455 | 457 | 452 | 455 | 0% | 39,100 | 102億4209万 | -3.6% | 12.96 | 1.31 |
| 03/04 | 463 | 463 | 454 | 455 | -0.87% | 76,400 | 102億4209万 | -3.6% | 12.96 | 1.31 |
| 03/01 | 461 | 461 | 456 | 459 | 0% | 62,700 | 103億3213万 | -2.75% | 13.08 | 1.32 |
| 02/29 | 464 | 466 | 459 | 459 | -1.29% | 112,800 | 103億3213万 | -2.96% | 13.08 | 1.32 |
| 02/28 | 464 | 467 | 461 | 465 | +0.43% | 67,900 | 104億6719万 | -1.69% | 13.25 | 1.34 |
| 02/27 | 464 | 465 | 463 | 463 | -0.22% | 27,100 | 104億2217万 | -2.11% | 13.19 | 1.34 |
| 02/26 | 469 | 469 | 461 | 464 | +0.65% | 78,000 | 104億4468万 | -2.11% | 13.22 | 1.34 |
| 02/22 | 466 | 467 | 461 | 461 | -0.43% | 38,300 | 103億7715万 | -2.74% | 13.13 | 1.33 |
| 02/21 | 467 | 467 | 460 | 463 | -1.07% | 50,400 | 104億2217万 | -2.32% | 13.19 | 1.34 |
| 02/20 | 470 | 475 | 467 | 468 | +0.21% | 36,300 | 105億3472万 | -1.27% | 13.33 | 1.35 |
| 02/19 | 462 | 470 | 456 | 467 | +1.08% | 82,800 | 105億1221万 | -1.48% | 13.31 | 1.35 |
| 02/16 | 456 | 467 | 456 | 462 | +0.87% | 59,200 | 103億9412万 | -2.53% | 13.16 | 1.33 |
| 02/15 | 460 | 468 | 455 | 458 | -6.34% | 250,100 | 103億412万 | -3.38% | 13.05 | 1.32 |
| 02/14 | 488 | 489 | 483 | 489 | +0.2% | 36,300 | 110億157万 | +2.95% | 13.93 | 1.41 |
| 02/13 | 484 | 491 | 483 | 488 | +2.09% | 64,500 | 109億7907万 | +2.95% | 13.9 | 1.41 |
| 02/09 | 486 | 486 | 476 | 478 | -1.85% | 96,700 | 107億5409万 | +1.06% | 13.62 | 1.38 |
| 02/08 | 486 | 495 | 484 | 487 | +0.62% | 92,900 | 109億5657万 | +2.96% | 13.88 | 1.4 |
| 02/07 | 493 | 493 | 483 | 484 | -2.02% | 114,300 | 108億8908万 | +2.76% | 13.79 | 1.4 |
| 02/06 | 492 | 498 | 492 | 494 | +0.82% | 75,900 | 111億1406万 | +5.11% | 14.07 | 1.43 |
| 02/05 | 484 | 491 | 479 | 490 | +2.3% | 72,700 | 110億2406万 | +4.48% | 13.96 | 1.41 |
| 02/02 | 479 | 481 | 476 | 479 | 0% | 34,500 | 107億7658万 | +2.35% | 13.65 | 1.38 |
| 02/01 | 480 | 481 | 477 | 479 | 0% | 28,000 | 107億7658万 | +2.57% | 13.65 | 1.38 |
| 01/31 | 471 | 484 | 471 | 479 | +1.27% | 95,200 | 107億7658万 | +2.79% | 13.65 | 1.38 |
| 01/30 | 473 | 480 | 472 | 473 | +0.42% | 178,600 | 106億4160万 | +1.72% | 13.48 | 1.36 |
| 01/29 | 468 | 472 | 466 | 471 | +1.07% | 57,500 | 105億9660万 | +1.51% | 13.42 | 1.36 |
| 01/26 | 467 | 468 | 462 | 466 | 0% | 57,100 | 104億8411万 | +0.65% | 13.28 | 1.34 |
| 01/25 | 467 | 468 | 465 | 466 | 0% | 46,600 | 104億8411万 | +0.87% | 13.28 | 1.34 |
| 01/24 | 469 | 469 | 465 | 466 | -0.21% | 34,200 | 104億8411万 | +0.87% | 13.28 | 1.34 |
| 01/23 | 470 | 471 | 467 | 467 | -0.64% | 56,700 | 105億661万 | +1.3% | 13.31 | 1.35 |
| 01/22 | 470 | 472 | 468 | 470 | +0.21% | 32,800 | 105億7410万 | +1.95% | 13.39 | 1.36 |
| 01/19 | 471 | 471 | 467 | 469 | -0.21% | 26,100 | 105億5160万 | +1.96% | 13.36 | 1.35 |
| 01/18 | 467 | 472 | 466 | 470 | +0.86% | 32,000 | 105億7410万 | +2.17% | 13.39 | 1.36 |
| 01/17 | 467 | 473 | 465 | 466 | 0% | 85,100 | 104億8411万 | +1.53% | 13.28 | 1.34 |
| 01/16 | 468 | 470 | 466 | 466 | -0.43% | 33,700 | 104億8411万 | +1.53% | 13.28 | 1.34 |
| 01/15 | 464 | 470 | 464 | 468 | +1.3% | 47,800 | 105億2911万 | +1.96% | 13.33 | 1.35 |
| 01/12 | 469 | 469 | 462 | 462 | -1.28% | 61,800 | 103億9412万 | +0.65% | 13.16 | 1.33 |
| 01/11 | 472 | 473 | 468 | 468 | -0.64% | 44,600 | 105億2911万 | +1.96% | 13.33 | 1.35 |
| 01/10 | 466 | 471 | 466 | 471 | +0.64% | 37,200 | 105億9660万 | +2.84% | 13.42 | 1.36 |
| 01/09 | 475 | 475 | 465 | 468 | -0.43% | 64,400 | 105億2911万 | +2.18% | 13.33 | 1.35 |
| 01/05 | 467 | 474 | 467 | 470 | +0.64% | 48,000 | 105億7410万 | +2.62% | 13.39 | 1.36 |
| 01/04 | 462 | 470 | 460 | 467 | +1.97% | 73,900 | 105億661万 | +2.19% | 13.31 | 1.35 |
| 2023 | ||||||||||
| 12/29 | 455 | 459 | 455 | 458 | +0.44% | 34,200 | 103億412万 | +0.22% | 13.05 | 1.32 |
| 12/28 | 457 | 459 | 455 | 456 | -0.22% | 36,800 | 102億5913万 | -0.22% | 12.99 | 1.31 |
| 12/27 | 456 | 458 | 455 | 457 | +0.22% | 30,300 | 102億8163万 | -0.22% | 13.02 | 1.32 |
| 12/26 | 457 | 458 | 455 | 456 | -0.22% | 28,900 | 102億5913万 | -0.44% | 12.99 | 1.31 |
| 12/25 | 455 | 457 | 454 | 457 | +0.44% | 18,000 | 102億8163万 | -0.22% | 13.02 | 1.32 |
| 12/22 | 456 | 456 | 452 | 455 | +0.44% | 17,900 | 102億3663万 | -0.66% | 12.96 | 1.31 |
| 12/21 | 459 | 459 | 453 | 453 | -0.22% | 31,200 | 101億9163万 | -1.09% | 12.91 | 1.31 |
| 12/20 | 452 | 454 | 452 | 454 | +0.67% | 20,600 | 102億1413万 | -0.87% | 12.94 | 1.31 |
| 12/19 | 450 | 452 | 449 | 451 | +0.22% | 25,500 | 101億4664万 | -1.53% | 12.85 | 1.3 |
| 12/18 | 454 | 454 | 449 | 450 | -0.88% | 25,500 | 101億2414万 | -1.75% | 12.82 | 1.3 |
| 12/15 | 453 | 454 | 450 | 454 | +0.22% | 30,700 | 102億1413万 | -0.87% | 12.94 | 1.31 |
| 12/14 | 454 | 456 | 451 | 453 | -0.44% | 27,100 | 101億9163万 | -1.09% | 12.91 | 1.31 |
| 12/13 | 454 | 456 | 454 | 455 | 0% | 14,000 | 102億3663万 | -0.44% | 12.96 | 1.31 |
| 12/12 | 456 | 458 | 454 | 455 | -0.66% | 14,200 | 102億3663万 | -0.44% | 12.96 | 1.31 |
| 12/11 | 458 | 460 | 453 | 458 | +0.22% | 81,800 | 103億412万 | +0.22% | 13.05 | 1.32 |
| 12/08 | 460 | 462 | 456 | 457 | -0.87% | 39,900 | 102億8163万 | 0% | 13.02 | 1.32 |
| 12/07 | 465 | 466 | 461 | 461 | -0.65% | 19,500 | 103億7162万 | +0.88% | 13.13 | 1.33 |
| 12/06 | 460 | 465 | 460 | 464 | +0.87% | 56,400 | 104億3911万 | +1.53% | 13.22 | 1.34 |
| 12/05 | 461 | 462 | 458 | 460 | +0.22% | 30,100 | 103億4912万 | +0.88% | 13.11 | 1.33 |
| 12/04 | 460 | 460 | 456 | 459 | -0.22% | 15,700 | 103億2662万 | +0.66% | 13.08 | 1.32 |
| 12/01 | 460 | 460 | 456 | 460 | 0% | 20,000 | 103億4912万 | +0.88% | 13.11 | 1.33 |
| 11/30 | 459 | 461 | 457 | 460 | +0.22% | 22,000 | 103億4912万 | +1.1% | 13.11 | 1.33 |
| 11/29 | 460 | 462 | 459 | 459 | -0.65% | 20,700 | 103億2662万 | +0.88% | 13.08 | 1.32 |
| 11/28 | 461 | 463 | 460 | 462 | -0.22% | 16,000 | 103億9412万 | +1.76% | 13.16 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 275 2,200 9/24 | 2 132,000 12/24 130,000 12/22 他8件 | 5,840,000 73 10/6 | 12.38 | 0.07 | 2.78 | 0.02 | - | - | 2.56倍 9/30 |
| 2011年 9月期 | 273 2,180 11/15 | 145 1,160 3/15 | 132,000 16,500 12/20 | 14.02 | 7.46 | 2.38 | 1.27 | 49億6604万 | 26億4248万 | 1.48倍 9/30 |
| 2012年 9月期 | 251 2,010 9/24 | 144 1,150 11/28 | 67,200 8,400 12/5 | 10.95 | 6.27 | 1.88 | 1.08 | 45億7878万 | 26億1970万 | 1.82倍 9/28 |
| 2013年 9月期 | 735 1,469 9/30 | 226 1,810 10/18 | 312,600 156,300 9/27 | 25.89 | 7.97 | 4.66 | 1.44 | 133億8552万 | 41億2318万 | 4.23倍 9/30 |
| 2014年 9月期 | 788 1,575 6/25 | 485 971 12/18 970 12/16 | 516,000 258,000 6/25 | 26.19 | 16.13 | 4.37 | 2.69 | 143億5140万 | 88億3864万 | 4.17倍 9/30 |
| 2015年 9月期 | 920 7/27 | 560 2/19 | 420,800 12/11 | 27.91 | 16.99 | 3.73 | 2.27 | 185億5382万 | 112億9363万 | 2.97倍 9/30 |
| 2016年 9月期 | 807 11/25 | 545 2/12 | 247,600 5/23 | 22.85 | 15.43 | 2.93 | 1.98 | 162億7493万 | 109億9112万 | 2.24倍 9/30 |
| 2017年 9月期 | 880 8/17 | 600 11/9 | 240,500 2/7 | 22.16 | 15.11 | 2.85 | 1.94 | 177億4713万 | 121億32万 | 2.78倍 9/29 |
| 2018年 9月期 | 1,230 1/4 | 860 10/6 10/2 | 206,500 9/25 | 27.72 | 19.38 | 3.56 | 2.49 | 248億565万 | 173億4379万 | 2.6倍 9/28 |
| 2019年 9月期 | 916 10/2 | 560 12/25 | 1,085,200 11/28 | 25.42 | 15.54 | 2.3 | 1.4 | 185億1208万 | 124億3743万 | 1.54倍 9/30 |
| 2020年 9月期 | 620 2/6 | 394 3/17 | 897,800 4/20 | 40.26 | 25.58 | 1.56 | 0.99 | 138億9097万 | 88億2800万 | 1.1倍 9/30 |
| 2021年 9月期 | 529 2/24 2/22 | 392 10/30 | 169,600 2/22 | 21.87 | 16.21 | 1.31 | 0.97 | 118億5282万 | 87億8319万 | 1.24倍 9/30 |
| 2022年 9月期 | 503 10/4 10/1 | 411 3/11 | 100,500 3/22 | 19.84 | 16.21 | 1.5 | 1.23 | 112億7026万 | 92億890万 | 1.26倍 9/30 |
| 2023年 9月期 | 476 9/11 | 413 1/19 1/17 他3件 | 139,000 7/28 | 13.55 | 11.76 | 1.36 | 1.18 | 107億909万 | 92億5371万 | 1.3倍 9/29 |
| 最新 | 455 2024/4/24 | 24,600 | 12.96 予想 | 1.31 実績 | 102億4209万 | - | ||||