PER
- 2010年9月30日
- 11.39倍
- 2011年9月30日
- 8.7倍
- 2012年9月28日
- 10.59倍
- 2013年9月30日
- 23.51倍
- 2014年9月30日
- 25.01倍
- 2015年9月30日
- 22.18倍
- 2016年9月30日
- 17.53倍
- 2017年9月29日
- 21.6倍
- 2018年9月28日
- 20.28倍
- 2019年9月30日
- 17.04倍
- 2020年9月30日
- 28.38倍
- 2021年9月30日
- 20.63倍
- 2022年9月30日
- 16.65倍
- 2023年9月29日
- 13.01倍
- 2024年9月30日
- 13.64倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 451 | 454 | 448 | 448 | -0.44% | 9,100 | 100億8452万 | -0.22% | 12.84 | 1.21 |
| 04/24 | 451 | 451 | 448 | 450 | +0.22% | 4,800 | 101億2954万 | 0% | 12.9 | 1.21 |
| 04/23 | 454 | 454 | 449 | 449 | -0.66% | 23,900 | 101億703万 | -0.22% | 12.87 | 1.21 |
| 04/22 | 452 | 456 | 448 | 452 | -0.44% | 30,900 | 101億7456万 | +0.22% | 12.96 | 1.22 |
| 04/21 | 452 | 455 | 451 | 454 | +0.67% | 25,000 | 102億1958万 | +0.67% | 13.02 | 1.22 |
| 04/18 | 447 | 451 | 447 | 451 | +0.67% | 13,000 | 101億5205万 | -0.22% | 12.93 | 1.22 |
| 04/17 | 450 | 450 | 448 | 448 | 0% | 6,900 | 100億8452万 | -0.88% | 12.84 | 1.21 |
| 04/16 | 449 | 450 | 447 | 448 | -0.22% | 13,100 | 100億8452万 | -1.1% | 12.84 | 1.21 |
| 04/15 | 446 | 450 | 446 | 449 | +0.67% | 13,400 | 101億703万 | -1.1% | 12.87 | 1.21 |
| 04/14 | 445 | 449 | 444 | 446 | +1.36% | 21,800 | 100億3950万 | -1.76% | 12.79 | 1.2 |
| 04/11 | 440 | 443 | 437 | 440 | -0.68% | 13,800 | 99億444万 | -3.3% | 12.61 | 1.19 |
| 04/10 | 444 | 447 | 438 | 443 | +2.07% | 22,000 | 99億7197万 | -2.85% | 12.7 | 1.19 |
| 04/09 | 434 | 436 | 428 | 434 | -0.23% | 22,300 | 97億6938万 | -5.03% | 12.44 | 1.17 |
| 04/08 | 433 | 445 | 433 | 435 | +3.82% | 54,500 | 97億9189万 | -5.02% | 12.47 | 1.17 |
| 04/07 | 427 | 432 | 408 | 419 | -4.12% | 158,600 | 94億3173万 | -8.71% | 12.01 | 1.13 |
| 04/04 | 442 | 444 | 430 | 437 | -2.02% | 95,800 | 98億3691万 | -5.21% | 12.53 | 1.18 |
| 04/03 | 445 | 451 | 444 | 446 | -0.45% | 37,400 | 100億3950万 | -3.46% | 12.79 | 1.2 |
| 04/02 | 451 | 451 | 447 | 448 | -0.88% | 19,000 | 100億8452万 | -3.03% | 12.84 | 1.21 |
| 04/01 | 453 | 454 | 451 | 452 | 0% | 10,500 | 101億7456万 | -2.16% | 12.96 | 1.22 |
| 03/31 | 453 | 453 | 449 | 452 | -0.88% | 33,700 | 101億7456万 | -2.38% | 12.96 | 1.22 |
| 03/28 | 451 | 458 | 451 | 456 | -2.36% | 29,200 | 102億6460万 | -1.51% | 13.07 | 1.23 |
| 03/27 | 465 | 467 | 465 | 467 | 0% | 26,300 | 105億1221万 | +0.86% | 13.39 | 1.26 |
| 03/26 | 464 | 467 | 464 | 467 | +0.65% | 14,400 | 105億1221万 | +1.08% | 13.39 | 1.26 |
| 03/25 | 468 | 468 | 464 | 464 | -0.43% | 22,000 | 104億4468万 | +0.43% | 13.3 | 1.25 |
| 03/24 | 467 | 468 | 465 | 466 | -0.21% | 17,600 | 104億8970万 | +0.87% | 13.36 | 1.26 |
| 03/21 | 466 | 467 | 465 | 467 | +0.21% | 21,400 | 105億1221万 | +1.3% | 13.39 | 1.26 |
| 03/19 | 466 | 467 | 462 | 466 | 0% | 31,200 | 104億8970万 | +1.08% | 13.36 | 1.26 |
| 03/18 | 464 | 466 | 462 | 466 | +0.22% | 16,500 | 104億8970万 | +1.3% | 13.36 | 1.26 |
| 03/17 | 467 | 467 | 463 | 465 | -0.43% | 21,600 | 104億6719万 | +1.31% | 13.33 | 1.25 |
| 03/14 | 462 | 467 | 462 | 467 | +0.86% | 11,500 | 105億1221万 | +1.97% | 13.39 | 1.26 |
| 03/13 | 468 | 468 | 460 | 463 | -0.43% | 57,600 | 104億2217万 | +1.31% | 13.27 | 1.25 |
| 03/12 | 466 | 466 | 463 | 465 | +0.65% | 14,700 | 104億6719万 | +1.97% | 13.33 | 1.25 |
| 03/11 | 464 | 464 | 461 | 462 | -0.86% | 17,100 | 103億9966万 | +1.54% | 13.24 | 1.25 |
| 03/10 | 464 | 466 | 461 | 466 | +0.43% | 15,700 | 104億8970万 | +2.64% | 13.36 | 1.26 |
| 03/07 | 466 | 466 | 462 | 464 | -0.43% | 22,200 | 104億4468万 | +2.65% | 13.3 | 1.25 |
| 03/06 | 464 | 466 | 461 | 466 | +0.43% | 28,400 | 104億8970万 | +3.33% | 13.36 | 1.26 |
| 03/05 | 460 | 466 | 460 | 464 | 0% | 23,800 | 104億4468万 | +3.11% | 13.3 | 1.25 |
| 03/04 | 464 | 464 | 459 | 464 | 0% | 19,500 | 104億4468万 | +3.34% | 13.3 | 1.25 |
| 03/03 | 464 | 466 | 461 | 464 | +1.75% | 55,700 | 104億4468万 | +3.57% | 13.3 | 1.25 |
| 02/28 | 456 | 457 | 452 | 456 | -0.22% | 18,100 | 102億6460万 | +2.24% | 13.07 | 1.23 |
| 02/27 | 458 | 458 | 456 | 457 | -0.22% | 11,700 | 102億8711万 | +2.7% | 13.1 | 1.23 |
| 02/26 | 458 | 458 | 453 | 458 | 0% | 20,300 | 103億962万 | +3.15% | 13.13 | 1.23 |
| 02/25 | 458 | 458 | 454 | 458 | 0% | 26,300 | 103億962万 | +3.39% | 13.13 | 1.23 |
| 02/21 | 456 | 458 | 452 | 458 | +0.22% | 18,600 | 103億962万 | +3.62% | 13.13 | 1.23 |
| 02/20 | 455 | 457 | 452 | 457 | +0.44% | 26,600 | 102億8711万 | +3.63% | 13.1 | 1.23 |
| 02/19 | 459 | 459 | 453 | 455 | 0% | 29,700 | 102億4209万 | +3.41% | 13.04 | 1.23 |
| 02/18 | 457 | 458 | 454 | 455 | -1.09% | 48,200 | 102億4209万 | +3.64% | 13.04 | 1.23 |
| 02/17 | 464 | 464 | 455 | 460 | -0.86% | 56,500 | 103億5464万 | +5.02% | 13.19 | 1.24 |
| 02/14 | 461 | 470 | 461 | 464 | +3.34% | 164,100 | 104億4468万 | +6.42% | 13.3 | 1.25 |
| 02/13 | 447 | 449 | 446 | 449 | +0.67% | 15,600 | 101億703万 | +3.22% | 12.87 | 1.21 |
| 02/12 | 445 | 448 | 445 | 446 | +0.68% | 19,800 | 100億3950万 | +2.53% | 12.79 | 1.2 |
| 02/10 | 447 | 447 | 443 | 443 | -0.45% | 16,200 | 99億7197万 | +2.07% | 12.7 | 1.19 |
| 02/07 | 447 | 447 | 442 | 445 | -0.45% | 14,300 | 100億1699万 | +2.53% | 12.76 | 1.2 |
| 02/06 | 443 | 447 | 443 | 447 | -0.22% | 10,800 | 100億6201万 | +3.23% | 12.81 | 1.21 |
| 02/05 | 441 | 448 | 441 | 448 | +1.59% | 44,600 | 100億8452万 | +3.7% | 12.84 | 1.21 |
| 02/04 | 440 | 441 | 435 | 441 | +0.68% | 47,600 | 99億2695万 | +2.08% | 12.64 | 1.19 |
| 02/03 | 431 | 439 | 429 | 438 | +2.34% | 84,700 | 98億5942万 | +1.62% | 12.56 | 1.18 |
| 01/31 | 429 | 430 | 428 | 428 | +0.94% | 38,000 | 96億3432万 | -0.7% | 12.27 | 1.15 |
| 01/30 | 432 | 435 | 424 | 424 | -2.53% | 285,300 | 95億4428万 | -1.62% | 12.16 | 1.14 |
| 01/29 | 437 | 439 | 435 | 435 | 0% | 17,800 | 97億9189万 | +0.93% | 12.47 | 1.17 |
| 01/28 | 435 | 437 | 435 | 435 | 0% | 17,400 | 97億9189万 | +0.93% | 12.47 | 1.17 |
| 01/27 | 434 | 442 | 434 | 435 | +0.69% | 38,700 | 97億9189万 | +1.16% | 12.47 | 1.17 |
| 01/24 | 431 | 433 | 431 | 432 | 0% | 17,300 | 97億2436万 | +0.47% | 12.38 | 1.16 |
| 01/23 | 432 | 432 | 430 | 432 | 0% | 15,400 | 97億2436万 | +0.47% | 12.38 | 1.16 |
| 01/22 | 430 | 432 | 430 | 432 | +0.47% | 18,100 | 97億2436万 | +0.47% | 12.38 | 1.16 |
| 01/21 | 430 | 430 | 428 | 430 | +0.23% | 16,300 | 96億7934万 | 0% | 12.33 | 1.16 |
| 01/20 | 428 | 430 | 427 | 429 | +0.47% | 19,700 | 96億5683万 | -0.23% | 12.3 | 1.16 |
| 01/17 | 428 | 430 | 427 | 427 | -0.23% | 27,800 | 96億1181万 | -0.7% | 12.24 | 1.15 |
| 01/16 | 430 | 431 | 428 | 428 | -0.47% | 35,500 | 96億3432万 | -0.47% | 12.27 | 1.15 |
| 01/15 | 433 | 433 | 430 | 430 | -0.23% | 15,200 | 96億7934万 | 0% | 12.33 | 1.16 |
| 01/14 | 431 | 434 | 430 | 431 | 0% | 24,600 | 97億185万 | +0.23% | 12.36 | 1.16 |
| 01/10 | 431 | 433 | 430 | 431 | 0% | 26,800 | 97億185万 | +0.47% | 12.36 | 1.16 |
| 01/09 | 433 | 434 | 431 | 431 | -0.46% | 20,400 | 97億185万 | +0.47% | 12.36 | 1.16 |
| 01/08 | 435 | 435 | 433 | 433 | -0.23% | 14,400 | 97億4687万 | +0.93% | 12.41 | 1.17 |
| 01/07 | 435 | 436 | 432 | 434 | 0% | 31,500 | 97億6938万 | +1.17% | 12.44 | 1.17 |
| 01/06 | 434 | 436 | 433 | 434 | +0.23% | 21,400 | 97億6938万 | +1.17% | 12.44 | 1.17 |
| 2024 | ||||||||||
| 12/30 | 431 | 434 | 430 | 433 | +0.46% | 20,900 | 97億4687万 | +0.93% | 12.41 | 1.17 |
| 12/27 | 429 | 434 | 429 | 431 | +0.94% | 34,500 | 97億185万 | +0.47% | 12.36 | 1.16 |
| 12/26 | 431 | 431 | 427 | 427 | -0.93% | 42,600 | 96億1181万 | -0.47% | 12.24 | 1.15 |
| 12/25 | 429 | 431 | 427 | 431 | +0.23% | 52,800 | 97億185万 | +0.47% | 12.36 | 1.16 |
| 12/24 | 430 | 431 | 428 | 430 | +0.47% | 27,700 | 96億7934万 | +0.23% | 12.33 | 1.16 |
| 12/23 | 431 | 431 | 428 | 428 | 0% | 52,900 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 12/20 | 429 | 430 | 427 | 428 | +0.23% | 48,100 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 12/19 | 428 | 429 | 427 | 427 | -0.23% | 29,300 | 96億1181万 | -0.47% | 12.24 | 1.15 |
| 12/18 | 428 | 430 | 428 | 428 | 0% | 11,600 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 12/17 | 427 | 430 | 427 | 428 | +0.23% | 14,800 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 12/16 | 428 | 429 | 427 | 427 | -0.23% | 24,300 | 96億1181万 | -0.47% | 12.24 | 1.15 |
| 12/13 | 428 | 429 | 428 | 428 | 0% | 11,100 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 12/12 | 429 | 430 | 428 | 428 | 0% | 13,500 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 12/11 | 429 | 431 | 428 | 428 | -0.7% | 15,100 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 12/10 | 430 | 431 | 429 | 431 | +0.23% | 15,200 | 97億185万 | +0.47% | 12.36 | 1.16 |
| 12/09 | 427 | 430 | 427 | 430 | +0.7% | 17,400 | 96億7934万 | +0.23% | 12.33 | 1.16 |
| 12/06 | 427 | 429 | 426 | 427 | +0.23% | 11,400 | 96億1181万 | -0.47% | 12.24 | 1.15 |
| 12/05 | 429 | 429 | 426 | 426 | -0.7% | 23,100 | 95億8930万 | -0.7% | 12.21 | 1.15 |
| 12/04 | 428 | 429 | 426 | 429 | +0.23% | 23,000 | 96億5683万 | 0% | 12.3 | 1.16 |
| 12/03 | 428 | 431 | 428 | 428 | +0.23% | 24,700 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 12/02 | 428 | 429 | 427 | 427 | -0.23% | 26,200 | 96億1181万 | -0.47% | 12.24 | 1.15 |
| 11/29 | 428 | 431 | 427 | 428 | 0% | 22,800 | 96億3432万 | -0.23% | 12.27 | 1.15 |
| 11/28 | 431 | 433 | 428 | 428 | -0.23% | 27,600 | 96億3432万 | -0.47% | 12.27 | 1.15 |
| 11/27 | 433 | 435 | 429 | 429 | -0.69% | 29,600 | 96億5683万 | -0.23% | 12.3 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 275 2,200 9/24 | 2 132,000 12/24 130,000 12/22 他8件 | 5,840,000 73 10/6 | 12.38 | 0.07 | 2.78 | 0.02 | - | - | 11.39倍 9/30 |
| 2011年 9月期 | 273 2,180 11/15 | 145 1,160 3/15 | 132,000 16,500 12/20 | 14.02 | 7.46 | 2.38 | 1.27 | 49億6604万 | 26億4248万 | 8.7倍 9/30 |
| 2012年 9月期 | 251 2,010 9/24 | 144 1,150 11/28 | 67,200 8,400 12/5 | 10.95 | 6.27 | 1.88 | 1.08 | 45億7878万 | 26億1970万 | 10.59倍 9/28 |
| 2013年 9月期 | 735 1,469 9/30 | 226 1,810 10/18 | 312,600 156,300 9/27 | 25.89 | 7.97 | 4.66 | 1.44 | 133億8552万 | 41億2318万 | 23.51倍 9/30 |
| 2014年 9月期 | 788 1,575 6/25 | 485 971 12/18 970 12/16 | 516,000 258,000 6/25 | 26.19 | 16.13 | 4.37 | 2.69 | 143億5140万 | 88億3864万 | 25.01倍 9/30 |
| 2015年 9月期 | 920 7/27 | 560 2/19 | 420,800 12/11 | 27.91 | 16.99 | 3.73 | 2.27 | 185億5382万 | 112億9363万 | 22.18倍 9/30 |
| 2016年 9月期 | 807 11/25 | 545 2/12 | 247,600 5/23 | 22.85 | 15.43 | 2.93 | 1.98 | 162億7493万 | 109億9112万 | 17.53倍 9/30 |
| 2017年 9月期 | 880 8/17 | 600 11/9 | 240,500 2/7 | 22.16 | 15.11 | 2.85 | 1.94 | 177億4713万 | 121億32万 | 21.6倍 9/29 |
| 2018年 9月期 | 1,230 1/4 | 860 10/6 10/2 | 206,500 9/25 | 27.72 | 19.38 | 3.56 | 2.49 | 248億565万 | 173億4379万 | 20.28倍 9/28 |
| 2019年 9月期 | 916 10/2 | 560 12/25 | 1,085,200 11/28 | 25.42 | 15.54 | 2.3 | 1.4 | 185億1208万 | 124億3743万 | 17.04倍 9/30 |
| 2020年 9月期 | 620 2/6 | 394 3/17 | 897,800 4/20 | 40.26 | 25.58 | 1.56 | 0.99 | 138億9097万 | 88億2800万 | 28.38倍 9/30 |
| 2021年 9月期 | 529 2/24 2/22 | 392 10/30 | 169,600 2/22 | 21.87 | 16.21 | 1.31 | 0.97 | 118億5282万 | 87億8319万 | 20.63倍 9/30 |
| 2022年 9月期 | 503 10/4 10/1 | 411 3/11 | 100,500 3/22 | 19.84 | 16.21 | 1.5 | 1.23 | 112億7026万 | 92億890万 | 16.65倍 9/30 |
| 2023年 9月期 | 476 9/11 | 413 1/19 1/17 他3件 | 139,000 7/28 | 13.55 | 11.76 | 1.36 | 1.18 | 107億909万 | 92億5371万 | 13.01倍 9/29 |
| 2024年 9月期 | 498 2/6 | 403 8/5 | 250,100 2/15 | 14.9 | 12.06 | 1.37 | 1.11 | 112億405万 | 90億7157万 | 13.64倍 9/30 |
| 最新 | 448 2025/4/25 | 9,100 | 12.84 予想 | 1.21 実績 | 100億8452万 | - | ||||