PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,8951,9171,8951,903+0.69%2,500118億7472万+3.14%23.242.18
03/291,8901,8901,8751,890-0.05%1,200117億9360万+2.66%23.082.17
03/281,8371,8951,8371,891+2.94%2,600117億9984万+3.05%23.092.17
03/271,8491,8531,8251,837-0.86%3,000114億6288万+0.44%22.432.11
03/261,8701,8701,8421,853-1.28%1,600115億6272万+1.53%22.632.13
03/231,8201,9011,8021,877-2.49%3,800117億1248万+3.25%22.922.15
03/221,8791,9251,8701,925+2.45%3,300120億1200万+6.35%23.52.21
03/201,8541,8791,8541,879+0.7%1,300117億2496万+4.27%22.942.16
03/191,8371,8801,8371,866+1.58%1,000116億4384万+3.72%22.782.14
03/161,8661,8811,8371,837-2.7%1,500114億6288万+2.23%22.432.11
03/151,8431,8881,8431,888+2.44%3,600117億8112万+4.95%23.052.17
03/141,8161,8431,8161,843+1.54%900115億32万+2.67%22.52.11
03/131,7901,8151,7841,815+0.95%1,000113億2560万+1.28%22.162.08
03/121,7861,8091,7771,798+0.22%1,300112億1952万+0.28%21.952.06
03/091,8011,8091,7801,794-0.88%2,300111億9456万-0.06%21.912.06
03/081,8101,8101,8081,810-0.39%400112億9440万+0.67%22.12.08
03/071,8091,8211,8091,817+0.61%1,000113億3808万+0.94%22.192.09
03/061,7811,8211,7811,806+1.01%2,700112億6944万+0.22%22.052.07
03/051,8601,8601,7541,788-1.87%4,000111億5712万-0.94%21.832.05
03/021,8511,8551,8131,822-1.67%1,500113億6928万+0.77%22.252.09
03/011,8431,8651,8431,853-0.8%1,900115億6272万+2.38%22.632.13
02/281,8511,8801,8421,868+0.86%1,600116億5632万+3.15%22.812.14
02/271,8501,8551,8301,852+2.21%1,800115億5648万+2.26%22.612.13
02/261,8251,8401,8071,8120%1,100113億688万0%22.132.08
02/231,7871,8131,7851,812+1.74%2,400113億688万-0.11%22.132.08
02/221,7691,7811,7471,781+1.31%2,400111億1344万-1.93%21.752.04
02/211,7561,7731,7401,758+0.69%2,100109億6992万-3.41%21.472.02
02/201,7201,7461,7201,746+1.81%1,500108億9504万-4.43%21.322
02/191,6991,7201,6991,715+1.78%1,500107億160万-6.44%20.941.97
02/161,6821,7171,6821,685+0.18%2,400105億1440万-8.47%20.571.93
02/151,7231,7281,6821,682-2.1%5,100104億9568万-9.13%20.541.93
02/141,7961,7981,7171,718-4.4%5,200107億2032万-7.58%20.981.97
02/131,8381,8381,7971,797-2.23%2,700112億1328万-3.75%21.942.06
02/091,8131,8461,8131,838-2.08%2,500114億6912万-1.76%22.442.11
02/081,7961,8771,7961,877+4.45%5,100117億1248万+0.16%22.922.15
02/071,7651,8061,7651,797+2.28%4,000112億1328万-4.16%21.942.06
02/061,8001,8231,7501,757-4.09%7,100109億6368万-6.49%21.452.02
02/051,8521,8581,8281,832-1.19%4,100114億3168万-2.76%22.372.1
02/021,8641,8691,8531,854-0.91%2,400115億6896万-1.75%22.642.13
02/011,8531,8711,8531,871+0.7%1,600116億7504万-1.01%22.852.15
01/311,8691,8821,8581,858-0.64%2,000115億9392万-1.8%22.692.13
01/301,8761,8901,8701,870-0.32%1,600116億6880万-1.27%22.832.15
01/291,8781,8951,8751,876-0.11%1,900117億624万-1%22.912.15
01/261,8701,8811,8701,878+0.32%1,300117億1872万-1%22.932.16
01/251,8741,8831,8701,872-0.05%2,500116億8128万-1.37%22.862.15
01/241,8671,8781,8671,873+0.21%2,300116億8752万-1.42%22.872.15
01/231,8661,8961,8661,869+0.16%1,600116億6256万-1.68%22.822.14
01/221,8751,8971,8581,866-0.43%2,800116億4384万-1.94%22.782.14
01/191,8521,8741,8521,874+0.32%2,000116億9376万-1.63%22.882.15
01/181,8801,8931,8671,868-0.64%2,300116億5632万-1.99%22.812.14
01/171,9061,9061,8801,880-1.73%3,800117億3120万-1.47%22.962.16
01/161,9071,9191,9071,913+0.1%1,000119億3712万+0.21%23.362.2
01/151,9291,9291,9061,911-0.42%2,600119億2464万+0.1%23.332.19
01/121,9131,9281,9051,919+0.31%2,800119億7456万+0.63%23.432.2
01/111,9201,9301,9111,913+0.37%2,200119億3712万+0.31%23.362.2
01/101,9101,9101,9011,906+0.05%1,500118億9344万-0.05%23.272.19
01/091,9011,9071,9001,905+0.05%1,400118億8720万-0.05%23.262.19
01/051,9051,9191,8941,904-0.26%1,500118億8096万-0.1%23.252.18
01/041,9011,9251,9011,909+0.47%1,600119億1216万+0.16%23.312.19
2017
12/291,9251,9251,9001,900+0.48%400118億5600万-0.26%23.22.18
12/281,9151,9151,8911,891+0.59%1,600117億9984万-0.73%23.092.17
12/271,9221,9221,8801,880-2.44%6,800117億3120万-1.26%22.962.16
12/261,9271,9271,9151,9270%1,900120億2448万+1.21%23.532.21
12/251,9251,9271,9051,927+0.36%2,700120億2448万+1.37%23.532.21
12/221,9031,9241,9031,920+0.47%2,100119億8080万+1.11%23.442.2
12/211,8931,9141,8931,911+1%1,500119億2464万+0.74%23.332.19
12/201,9051,9071,8921,892-0.94%1,000118億608万-0.21%23.12.17
12/191,9141,9231,9081,910-0.26%2,200119億1840万+0.74%23.322.19
12/181,9171,9171,9141,915-0.1%800119億4960万+1.11%23.382.2
12/151,9091,9171,9041,917+0.42%1,900119億6208万+1.27%23.412.2
12/141,9071,9161,8821,909+0.05%1,600119億1216万+1.01%23.312.19
12/131,9181,9181,8821,908+0.05%1,700119億592万+1.06%23.32.19
12/121,9151,9151,8981,907-0.1%1,700118億9968万+1.11%23.292.19
12/111,9001,9121,8811,909+0.05%1,500119億1216万+1.38%23.312.19
12/081,8501,9171,8501,908-0.47%3,500119億592万+1.44%23.32.19
12/071,9001,9191,8901,917+0.89%2,000119億6208万+2.02%23.412.2
12/061,9011,9121,8871,900+1.28%4,600118億5600万+1.23%23.22.18
12/051,9021,9021,8741,876-1.37%2,700117億624万0%22.912.15
12/041,9231,9281,8891,902-0.63%4,800118億6848万+1.44%23.222.18
12/011,9151,9151,8851,914+1%3,600119億4336万+2.19%23.372.2
11/301,8831,9121,8781,895-0.63%3,300118億2480万+1.34%23.142.17
11/291,8991,9091,8891,907+0.53%4,600118億9968万+2.03%23.292.19
11/281,8961,8991,8791,897+0.37%3,400118億3728万+1.66%23.162.18
11/271,8971,8991,8651,890+0.21%4,100117億9360万+1.39%23.082.17
11/241,8901,8951,8661,886+0.27%5,900117億6864万+1.34%23.032.16
11/221,8721,8851,8581,881+0.48%1,600117億3744万+1.18%22.972.16
11/211,8501,8751,8501,872+0.38%2,600116億8128万+0.81%22.862.15
11/201,8591,8751,8541,865+0.32%2,000116億3760万+0.54%22.772.14
11/171,8521,8761,8461,859-1.12%2,600116億16万+0.22%22.72.13
11/161,8511,8871,8361,880-0.11%5,400117億3120万+1.46%22.962.16
11/151,8901,8901,8671,882-0.26%5,200117億4368万+1.73%22.982.16
11/141,8761,8871,8661,887+0.59%2,300117億7488万+2.11%23.042.17
11/131,8721,8761,8621,876+0.32%2,400117億624万+1.68%22.912.15
11/101,8801,8901,8511,870+0.59%6,800116億6880万+1.52%22.832.15
11/091,8541,8701,8501,859+0.27%10,200116億16万+1.03%22.72.13
11/081,8461,8581,8451,854+0.43%2,000115億6896万+0.87%22.642.13
11/071,8341,8571,8341,8460%1,900115億1904万+0.49%22.542.12
11/061,8591,8651,8461,846-0.75%4,100115億1904万+0.54%22.542.12
11/021,8681,8681,8541,860-0.27%1,800116億640万+1.36%22.712.13
11/011,8521,8691,8501,865-0.16%5,600116億3760万+1.75%22.772.14