PER
- 2010年3月31日
- 12050倍
- 2011年3月31日
- 6650倍
- 2012年3月30日
- 6350倍
- 2013年3月29日
- 11550倍
- 2014年3月31日
- 108.17倍
- 2015年3月31日
- 58.12倍
- 2016年3月31日
- 233.33倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 1957.69倍
- 2019年3月29日
- 21.2倍
- 2020年3月31日
- 54.09倍
- 2021年12月30日
- 31.17倍
- 2022年12月30日
- 7.88倍
- 2023年12月29日
- 20.14倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 432 | 439 | 432 | 436 | +2.11% | 70,600 | 183億1461万 | +0.23% | 29.38 | 1.19 |
| 04/19 | 432 | 435 | 421 | 427 | -2.29% | 86,200 | 179億3656万 | -1.84% | 28.77 | 1.17 |
| 04/18 | 424 | 439 | 424 | 437 | +1.39% | 39,600 | 183億5662万 | +0.23% | 29.45 | 1.2 |
| 04/17 | 439 | 439 | 430 | 431 | -1.15% | 57,100 | 181億458万 | -1.15% | 29.04 | 1.18 |
| 04/16 | 444 | 446 | 436 | 436 | -3.11% | 93,600 | 183億1461万 | -0.23% | 29.38 | 1.19 |
| 04/15 | 446 | 452 | 441 | 450 | +0.45% | 74,300 | 189億270万 | +2.74% | 30.32 | 1.23 |
| 04/12 | 444 | 453 | 442 | 448 | +2.05% | 169,500 | 188億1868万 | +2.28% | 30.19 | 1.23 |
| 04/11 | 429 | 439 | 428 | 439 | +1.62% | 67,900 | 184億4063万 | 0% | 29.58 | 1.2 |
| 04/10 | 429 | 436 | 429 | 432 | +0.7% | 46,000 | 181億4659万 | -1.82% | 29.11 | 1.18 |
| 04/09 | 434 | 434 | 427 | 429 | -0.69% | 41,200 | 180億2057万 | -2.72% | 28.91 | 1.18 |
| 04/08 | 427 | 434 | 427 | 432 | +1.17% | 77,700 | 181億4659万 | -2.26% | 29.11 | 1.18 |
| 04/05 | 421 | 429 | 419 | 427 | +0.71% | 62,000 | 179億3656万 | -3.61% | 28.77 | 1.17 |
| 04/04 | 421 | 427 | 416 | 424 | +0.95% | 84,700 | 178億1054万 | -4.72% | 28.57 | 1.16 |
| 04/03 | 416 | 425 | 415 | 420 | +0.72% | 110,000 | 176億4252万 | -6.04% | 28.3 | 1.15 |
| 04/02 | 426 | 428 | 415 | 417 | -2.57% | 157,700 | 175億1650万 | -7.13% | 28.1 | 1.14 |
| 04/01 | 435 | 437 | 428 | 428 | -2.28% | 59,100 | 179億7856万 | -5.31% | 28.84 | 1.17 |
| 03/29 | 431 | 439 | 431 | 438 | +1.15% | 48,800 | 183億9862万 | -3.74% | 29.51 | 1.2 |
| 03/28 | 435 | 435 | 430 | 433 | -0.46% | 66,700 | 181億8859万 | -5.04% | 29.18 | 1.19 |
| 03/27 | 430 | 437 | 427 | 435 | +1.4% | 104,400 | 182億7261万 | -4.81% | 29.31 | 1.19 |
| 03/26 | 435 | 435 | 425 | 429 | -1.38% | 143,700 | 180億2057万 | -6.33% | 28.91 | 1.18 |
| 03/25 | 445 | 446 | 435 | 435 | -1.58% | 96,100 | 182億7261万 | -5.23% | 29.31 | 1.19 |
| 03/22 | 447 | 450 | 441 | 442 | -1.12% | 99,800 | 185億6665万 | -3.7% | 29.78 | 1.21 |
| 03/21 | 454 | 455 | 447 | 447 | -1.54% | 76,300 | 187億7668万 | -2.61% | 30.12 | 1.22 |
| 03/19 | 448 | 454 | 444 | 454 | +0.89% | 76,200 | 190億7072万 | -1.3% | 30.59 | 1.24 |
| 03/18 | 441 | 454 | 441 | 450 | +2.51% | 113,000 | 189億270万 | -2.6% | 30.32 | 1.23 |
| 03/15 | 442 | 444 | 439 | 439 | -0.68% | 77,100 | 184億4063万 | -5.39% | 29.58 | 1.2 |
| 03/14 | 445 | 446 | 440 | 442 | -0.9% | 90,300 | 185億6665万 | -5.35% | 29.78 | 1.21 |
| 03/13 | 456 | 458 | 445 | 446 | -1.98% | 91,300 | 187億3467万 | -5.11% | 30.05 | 1.22 |
| 03/12 | 445 | 455 | 440 | 455 | +1.79% | 77,900 | 191億1273万 | -3.6% | 30.66 | 1.25 |
| 03/11 | 458 | 460 | 444 | 447 | -3.46% | 148,900 | 187億7668万 | -5.89% | 30.12 | 1.22 |
| 03/08 | 457 | 465 | 457 | 463 | +0.43% | 94,000 | 194億4877万 | -2.94% | 31.2 | 1.27 |
| 03/07 | 467 | 471 | 458 | 461 | -0.86% | 89,900 | 193億6476万 | -3.76% | 31.06 | 1.26 |
| 03/06 | 460 | 469 | 459 | 465 | +0.43% | 78,700 | 195億3279万 | -3.53% | 31.33 | 1.27 |
| 03/05 | 456 | 465 | 453 | 463 | +1.31% | 70,000 | 194億4877万 | -4.34% | 31.2 | 1.27 |
| 03/04 | 460 | 464 | 454 | 457 | -0.87% | 158,500 | 191億9674万 | -5.97% | 30.79 | 1.25 |
| 03/01 | 467 | 472 | 461 | 461 | -1.28% | 93,600 | 193億6476万 | -5.53% | 31.06 | 1.26 |
| 02/29 | 473 | 477 | 467 | 467 | -1.68% | 95,100 | 196億1680万 | -4.69% | 31.47 | 1.28 |
| 02/28 | 480 | 488 | 475 | 475 | -1.25% | 119,000 | 199億5285万 | -3.46% | 32.01 | 1.3 |
| 02/27 | 494 | 497 | 478 | 481 | -2.63% | 125,600 | 202億488万 | -2.63% | 32.41 | 1.32 |
| 02/26 | 486 | 499 | 479 | 494 | +1.65% | 176,200 | 207億5096万 | -0.4% | 33.29 | 1.35 |
| 02/22 | 468 | 498 | 468 | 486 | +4.52% | 273,700 | 204億1491万 | -2.02% | 32.75 | 1.33 |
| 02/21 | 469 | 469 | 461 | 465 | -0.43% | 82,900 | 195億3279万 | -6.44% | 31.33 | 1.27 |
| 02/20 | 466 | 469 | 462 | 467 | +0.43% | 59,500 | 196億1680万 | -6.41% | 31.47 | 1.28 |
| 02/19 | 445 | 465 | 445 | 465 | +4.03% | 82,700 | 195億3279万 | -7.19% | 31.33 | 1.27 |
| 02/16 | 444 | 451 | 438 | 447 | +2.52% | 145,800 | 187億7668万 | -10.96% | 30.12 | 1.22 |
| 02/15 | 446 | 447 | 435 | 436 | -2.24% | 163,300 | 183億1461万 | -13.66% | 29.38 | 1.19 |
| 02/14 | 461 | 461 | 446 | 446 | -3.46% | 131,500 | 187億3467万 | -12.2% | 30.05 | 1.22 |
| 02/13 | 470 | 470 | 451 | 462 | -8.15% | 421,000 | 194億677万 | -9.41% | 31.13 | 1.27 |
| 02/09 | 501 | 504 | 496 | 503 | 0% | 149,800 | 211億2901万 | -1.57% | 33.89 | 1.38 |
| 02/08 | 506 | 508 | 496 | 503 | -1.57% | 115,500 | 211億2901万 | -1.57% | 33.89 | 1.38 |
| 02/07 | 514 | 517 | 511 | 511 | -0.58% | 60,600 | 214億6506万 | 0% | 34.43 | 1.4 |
| 02/06 | 516 | 518 | 512 | 514 | -0.77% | 52,200 | 215億9108万 | +0.59% | 34.63 | 1.41 |
| 02/05 | 512 | 523 | 510 | 518 | +1.17% | 90,100 | 217億5910万 | +1.37% | 34.9 | 1.42 |
| 02/02 | 509 | 515 | 506 | 512 | +0.59% | 85,500 | 215億707万 | +0.39% | 34.5 | 1.4 |
| 02/01 | 515 | 515 | 508 | 509 | -1.93% | 61,000 | 213億8105万 | 0% | 34.3 | 1.39 |
| 01/31 | 514 | 519 | 510 | 519 | +0.39% | 53,900 | 218億111万 | +1.76% | 34.97 | 1.42 |
| 01/30 | 517 | 519 | 513 | 517 | +0.19% | 60,000 | 217億1710万 | +1.37% | 34.84 | 1.42 |
| 01/29 | 515 | 518 | 512 | 516 | +0.98% | 52,400 | 216億7509万 | +0.98% | 34.77 | 1.41 |
| 01/26 | 511 | 515 | 508 | 511 | -0.78% | 49,200 | 214億6506万 | -0.2% | 34.43 | 1.4 |
| 01/25 | 512 | 515 | 507 | 515 | +0.39% | 81,400 | 216億3309万 | +0.59% | 34.7 | 1.41 |
| 01/24 | 521 | 522 | 513 | 513 | -2.1% | 94,400 | 215億4907万 | 0% | 34.57 | 1.41 |
| 01/23 | 528 | 529 | 518 | 524 | -0.57% | 76,100 | 220億1114万 | +1.95% | 35.31 | 1.44 |
| 01/22 | 516 | 527 | 514 | 527 | +2.93% | 84,500 | 221億3716万 | +2.53% | 35.51 | 1.44 |
| 01/19 | 513 | 526 | 511 | 512 | +0.79% | 172,200 | 215億707万 | -0.19% | 34.5 | 1.4 |
| 01/18 | 504 | 511 | 501 | 508 | -0.2% | 105,000 | 213億3904万 | -0.97% | 34.23 | 1.39 |
| 01/17 | 505 | 512 | 501 | 509 | +0.79% | 149,500 | 213億8105万 | -0.78% | 34.3 | 1.39 |
| 01/16 | 511 | 515 | 504 | 505 | -1.75% | 53,200 | 212億1303万 | -1.56% | 34.03 | 1.38 |
| 01/15 | 515 | 515 | 508 | 514 | +0.98% | 57,100 | 215億9108万 | 0% | 34.63 | 1.41 |
| 01/12 | 514 | 516 | 502 | 509 | -0.78% | 52,200 | 213億8105万 | -1.17% | 34.3 | 1.39 |
| 01/11 | 506 | 513 | 503 | 513 | +1.99% | 79,600 | 215億4907万 | -0.58% | 34.57 | 1.41 |
| 01/10 | 505 | 506 | 501 | 503 | -0.2% | 65,000 | 211億2901万 | -2.71% | 33.89 | 1.38 |
| 01/09 | 498 | 504 | 494 | 504 | +2.65% | 104,300 | 211億7102万 | -2.89% | 33.96 | 1.38 |
| 01/05 | 498 | 502 | 491 | 491 | -1.21% | 100,800 | 206億2494万 | -5.76% | 33.09 | 1.35 |
| 01/04 | 499 | 501 | 490 | 497 | -1.58% | 112,400 | 208億7698万 | -5.15% | 33.49 | 1.36 |
| 2023 | ||||||||||
| 12/29 | 500 | 509 | 497 | 505 | +0.2% | 98,200 | 212億1303万 | -3.99% | 20.43 | 1.38 |
| 12/28 | 509 | 509 | 496 | 504 | -1.56% | 126,000 | 211億7102万 | -4.55% | 20.39 | 1.38 |
| 12/27 | 500 | 514 | 495 | 512 | +3.02% | 161,400 | 215億707万 | -3.58% | 20.71 | 1.4 |
| 12/26 | 500 | 506 | 496 | 497 | -1.19% | 104,400 | 208億7698万 | -6.75% | 20.1 | 1.36 |
| 12/25 | 525 | 525 | 500 | 503 | -2.9% | 157,300 | 211億2901万 | -5.98% | 20.35 | 1.38 |
| 12/22 | 529 | 532 | 517 | 518 | -1.89% | 81,300 | 217億5910万 | -3.36% | 20.95 | 1.42 |
| 12/21 | 531 | 536 | 526 | 528 | -1.49% | 73,000 | 221億7858万 | -1.49% | 21.36 | 1.45 |
| 12/20 | 538 | 549 | 534 | 536 | +0.19% | 117,200 | 225億1462万 | 0% | 21.68 | 1.47 |
| 12/19 | 529 | 535 | 527 | 535 | +1.33% | 86,800 | 224億7262万 | 0% | 21.64 | 1.47 |
| 12/18 | 530 | 531 | 519 | 528 | -0.56% | 89,800 | 221億7858万 | -1.12% | 21.36 | 1.45 |
| 12/15 | 532 | 534 | 526 | 531 | +0.38% | 89,300 | 223億460万 | -0.56% | 21.48 | 1.46 |
| 12/14 | 529 | 536 | 525 | 529 | +0.76% | 103,600 | 222億2059万 | -0.75% | 21.4 | 1.45 |
| 12/13 | 520 | 526 | 516 | 525 | +2.14% | 84,400 | 220億5257万 | -1.13% | 21.24 | 1.44 |
| 12/12 | 524 | 529 | 514 | 514 | -0.96% | 73,400 | 215億9051万 | -3.02% | 20.79 | 1.41 |
| 12/11 | 511 | 521 | 511 | 519 | +2.77% | 69,100 | 218億54万 | -1.89% | 20.99 | 1.42 |
| 12/08 | 507 | 515 | 502 | 505 | -1.37% | 122,000 | 212億1247万 | -4.17% | 20.43 | 1.38 |
| 12/07 | 524 | 529 | 511 | 512 | -2.1% | 112,400 | 215億650万 | -2.85% | 20.71 | 1.4 |
| 12/06 | 525 | 531 | 522 | 523 | -0.19% | 102,200 | 219億6856万 | -0.95% | 21.16 | 1.43 |
| 12/05 | 538 | 541 | 524 | 524 | -3.5% | 116,900 | 220億1056万 | -0.76% | 21.2 | 1.44 |
| 12/04 | 546 | 554 | 537 | 543 | +0.93% | 150,100 | 228億866万 | +2.84% | 21.96 | 1.49 |
| 12/01 | 553 | 560 | 536 | 538 | -2.36% | 187,500 | 225億9863万 | +1.89% | 21.76 | 1.47 |
| 11/30 | 556 | 562 | 548 | 551 | -0.9% | 103,100 | 231億4469万 | +4.36% | 22.29 | 1.51 |
| 11/29 | 561 | 571 | 555 | 556 | -0.18% | 120,400 | 233億5472万 | +5.5% | 22.49 | 1.52 |
| 11/28 | 561 | 573 | 554 | 557 | -0.89% | 128,300 | 233億9672万 | +5.89% | 22.53 | 1.53 |
| 11/27 | 570 | 576 | 560 | 562 | 0% | 158,600 | 236億675万 | +7.05% | 22.73 | 1.54 |
| 11/24 | 570 | 576 | 558 | 562 | -0.35% | 99,800 | 236億675万 | +7.25% | 22.73 | 1.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 387 193,700 8/5 | 116 58,400 4/3 58,200 4/2 | 4,802,000 9,604 8/14 | 19370 | 5820 | 2278.82 | 684.71 | - | - | 12050倍 3/31 |
| 2011年 3月期 | 274 137,000 4/26 137,200 4/23 | 104 52,000 3/16 | 2,981,500 5,963 3/16 | 13720 | 5200 | 1524.44 | 577.78 | 5兆4780億 | 2兆762億 | 6650倍 3/31 |
| 2012年 3月期 | 346 173,000 12/28 | 118 59,200 4/8 | 2,888,000 5,776 3/26 | 8650 | 2960 | 1384 | 473.6 | 138億1578万 | 2兆3637億 | 6350倍 3/30 |
| 2013年 3月期 | 302 151,000 2/21 | 115 57,600 7/30 | 4,752,000 9,504 11/28 | 15100 | 5760 | 1258.33 | 480 | 120億7547万 | 46億627万 | 11550倍 3/29 |
| 2014年 3月期 | 3,345 12/10 | 173 86,500 6/7 | 47,299,700 12/10 | 231.49 | 11.97 | 11.63 | 0.6 | 1356億3975万 | 69億1740万 | 108.17倍 3/31 |
| 2015年 3月期 | 2,168 6/4 | 909 2/6 | 18,352,400 6/4 | 128.97 | 54.07 | 6.98 | 2.93 | 882億8638万 | 370億6674万 | 58.12倍 3/31 |
| 2016年 3月期 | 1,252 5/27 | 432 2/12 | 10,176,700 3/8 | 356.7 | 123.08 | 4.14 | 1.43 | 520億4376万 | 179億6407万 | 233.33倍 3/31 |
| 2017年 3月期 | 1,367 6/1 | 435 11/9 | 12,675,100 6/1 | 赤字 | 赤字 | 4.85 | 1.54 | 568億4464万 | 180億8882万 | 赤字 3/31 |
| 2018年 3月期 | 747 12/12 | 441 4/13 | 4,885,600 12/1 | 2873.08 | 1696.15 | 2.66 | 1.57 | 310億6287万 | 183億3832万 | 1957.69倍 3/30 |
| 2019年 3月期 | 873 9/26 | 358 12/25 | 7,789,400 8/3 | 45.8 | 18.78 | 2.98 | 1.22 | 363億676万 | 148億8868万 | 21.2倍 3/29 |
| 2020年 3月期 | 476 11/26 | 202 3/13 | 7,616,800 11/26 | 114.42 | 48.56 | 1.61 | 0.68 | 197億9612万 | 84億87万 | 54.09倍 3/31 |
| 2021年 3月期 | 1,041 5/21 5/20 | 198 4/6 | 8,615,400 2/18 | 39.24 | 7.46 | 2.98 | 0.57 | 433億6004万 | 82億3452万 | 31.17倍 12/30 |
| 2022年 12月期 | 919 5/9 5/6 | 479 12/23 | 3,362,300 5/6 | 14.47 | 7.54 | 2.28 | 1.19 | 386億140万 | 201億1977万 | 7.88倍 12/30 |
| 2023年 12月期 | 740 6/7 | 477 11/2 | 3,044,500 2/20 | 29.52 | 19.03 | 2.03 | 1.31 | 310億8362万 | 200億3633万 | 20.14倍 12/29 |
| 最新 | 436 2024/4/22 | 70,600 | 29.38 予想 | 1.19 実績 | 183億1461万 | - | ||||