PBR
- 2010年3月31日
- 1417.65倍
- 2011年3月31日
- 738.89倍
- 2012年3月30日
- 1016倍
- 2013年3月29日
- 962.5倍
- 2014年3月31日
- 5.43倍
- 2015年3月31日
- 3.15倍
- 2016年3月31日
- 2.71倍
- 2017年3月31日
- 1.78倍
- 2018年3月30日
- 1.81倍
- 2019年3月29日
- 1.38倍
- 2020年3月31日
- 0.76倍
- 2021年12月30日
- 2.37倍
- 2022年12月30日
- 1.24倍
- 2023年12月29日
- 1.38倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 342 | 342 | 332 | 339 | 0% | 41,400 | 142億4003万 | -4.78% | 22.84 | 0.93 |
| 09/17 | 346 | 348 | 334 | 339 | -1.74% | 68,500 | 142億4003万 | -4.78% | 22.84 | 0.93 |
| 09/13 | 356 | 359 | 345 | 345 | -4.17% | 97,100 | 144億9207万 | -2.82% | 23.25 | 0.95 |
| 09/12 | 355 | 363 | 355 | 360 | +4.65% | 53,500 | 151億2216万 | +1.98% | 24.26 | 0.99 |
| 09/11 | 354 | 354 | 338 | 344 | -2.82% | 64,700 | 144億5006万 | -1.99% | 23.18 | 0.94 |
| 09/10 | 357 | 357 | 350 | 354 | 0% | 31,900 | 148億7012万 | +1.14% | 23.85 | 0.97 |
| 09/09 | 350 | 357 | 348 | 354 | -1.94% | 39,000 | 148億7012万 | +2.02% | 23.85 | 0.97 |
| 09/06 | 365 | 366 | 358 | 361 | -0.28% | 54,400 | 151億6416万 | +4.34% | 24.33 | 0.99 |
| 09/05 | 354 | 365 | 351 | 362 | +2.26% | 47,100 | 152億617万 | +4.93% | 24.39 | 0.99 |
| 09/04 | 365 | 368 | 354 | 354 | -4.32% | 97,900 | 148億7012万 | +2.31% | 23.85 | 0.97 |
| 09/03 | 371 | 376 | 365 | 370 | +1.09% | 120,900 | 155億4222万 | +6.32% | 24.93 | 1.01 |
| 09/02 | 376 | 384 | 366 | 366 | -2.14% | 106,600 | 153億7419万 | +4.57% | 24.66 | 1 |
| 08/30 | 366 | 375 | 366 | 374 | +1.36% | 53,300 | 157億1024万 | +6.55% | 25.2 | 1.03 |
| 08/29 | 368 | 370 | 364 | 369 | -0.27% | 36,500 | 155億21万 | +4.53% | 24.86 | 1.01 |
| 08/28 | 368 | 370 | 362 | 370 | +0.54% | 41,000 | 155億4222万 | +4.23% | 24.93 | 1.01 |
| 08/27 | 367 | 371 | 365 | 368 | +1.38% | 42,400 | 154億5820万 | +3.37% | 24.8 | 1.01 |
| 08/26 | 364 | 368 | 361 | 363 | -0.27% | 45,900 | 152億4817万 | +1.4% | 24.46 | 1 |
| 08/23 | 367 | 367 | 359 | 364 | -0.82% | 53,400 | 152億9018万 | +1.11% | 24.53 | 1 |
| 08/22 | 367 | 375 | 362 | 367 | +0.27% | 66,000 | 154億1620万 | +1.38% | 24.73 | 1.01 |
| 08/21 | 361 | 368 | 361 | 366 | -0.27% | 79,200 | 153億7419万 | +0.55% | 24.66 | 1 |
| 08/20 | 342 | 387 | 342 | 367 | +8.26% | 424,000 | 154億1620万 | +0.27% | 24.73 | 1.01 |
| 08/19 | 345 | 352 | 339 | 339 | -2.59% | 58,400 | 142億4003万 | -7.88% | 22.84 | 0.93 |
| 08/16 | 344 | 349 | 340 | 348 | +3.26% | 46,300 | 146億1808万 | -6.2% | 23.45 | 0.95 |
| 08/15 | 329 | 342 | 329 | 337 | +1.51% | 45,600 | 141億5602万 | -9.65% | 22.71 | 0.92 |
| 08/14 | 322 | 333 | 321 | 332 | +3.43% | 43,300 | 139億4599万 | -11.7% | 22.37 | 0.91 |
| 08/13 | 308 | 321 | 308 | 321 | +3.88% | 65,800 | 134億8392万 | -15.3% | 21.63 | 0.88 |
| 08/09 | 314 | 316 | 305 | 309 | +0.98% | 90,400 | 129億7985万 | -19.11% | 20.82 | 0.85 |
| 08/08 | 310 | 315 | 305 | 306 | -3.77% | 74,700 | 128億5383万 | -20.73% | 20.62 | 0.84 |
| 08/07 | 302 | 323 | 302 | 318 | +1.6% | 127,300 | 133億5790万 | -18.46% | 21.43 | 0.87 |
| 08/06 | 298 | 315 | 293 | 313 | +10.99% | 166,200 | 131億4787万 | -20.56% | 21.09 | 0.86 |
| 08/05 | 298 | 313 | 270 | 282 | -11.6% | 269,300 | 118億4569万 | -29.15% | 19 | 0.77 |
| 08/02 | 338 | 338 | 319 | 319 | -9.63% | 225,700 | 133億9991万 | -20.84% | 21.5 | 0.87 |
| 08/01 | 373 | 374 | 353 | 353 | -8.55% | 187,200 | 148億2811万 | -13.27% | 23.79 | 0.97 |
| 07/31 | 391 | 392 | 381 | 386 | -2.53% | 166,700 | 162億1431万 | -5.62% | 26.01 | 1.06 |
| 07/30 | 408 | 415 | 394 | 396 | -3.88% | 407,700 | 166億3437万 | -3.41% | 26.68 | 1.09 |
| 07/29 | 409 | 416 | 408 | 412 | +1.73% | 73,600 | 173億647万 | +0.24% | 27.76 | 1.13 |
| 07/26 | 409 | 412 | 405 | 405 | -0.98% | 60,300 | 170億1243万 | -1.22% | 27.29 | 1.11 |
| 07/25 | 409 | 415 | 406 | 409 | -0.97% | 80,900 | 171億8045万 | -0.24% | 27.56 | 1.12 |
| 07/24 | 408 | 419 | 408 | 413 | +0.24% | 48,900 | 173億4847万 | +0.98% | 27.83 | 1.13 |
| 07/23 | 410 | 415 | 409 | 412 | +0.49% | 35,900 | 173億647万 | +0.98% | 27.76 | 1.13 |
| 07/22 | 417 | 420 | 408 | 410 | -1.68% | 55,800 | 172億2246万 | +0.74% | 27.63 | 1.12 |
| 07/19 | 415 | 420 | 414 | 417 | 0% | 66,900 | 175億1650万 | +2.71% | 28.1 | 1.14 |
| 07/18 | 419 | 422 | 412 | 417 | -0.48% | 69,300 | 175億1650万 | +2.96% | 28.1 | 1.14 |
| 07/17 | 412 | 419 | 411 | 419 | +1.95% | 90,500 | 176億51万 | +3.71% | 28.23 | 1.15 |
| 07/16 | 412 | 418 | 408 | 411 | -0.96% | 53,600 | 172億6446万 | +1.99% | 27.69 | 1.13 |
| 07/12 | 403 | 420 | 403 | 415 | +1.97% | 106,200 | 174億3249万 | +2.98% | 27.96 | 1.14 |
| 07/11 | 410 | 410 | 404 | 407 | +0.25% | 35,500 | 170億9644万 | +1.24% | 27.42 | 1.12 |
| 07/10 | 408 | 410 | 403 | 406 | -0.25% | 92,600 | 170億5443万 | +1.25% | 27.36 | 1.11 |
| 07/09 | 404 | 412 | 404 | 407 | +0.74% | 50,200 | 170億9644万 | +1.5% | 27.42 | 1.12 |
| 07/08 | 405 | 409 | 401 | 404 | -0.74% | 49,000 | 169億7042万 | +1% | 27.22 | 1.11 |
| 07/05 | 407 | 411 | 407 | 407 | -0.97% | 22,200 | 170億9644万 | +2.01% | 27.42 | 1.12 |
| 07/04 | 410 | 412 | 408 | 411 | +0.24% | 24,700 | 172億6446万 | +3.27% | 27.69 | 1.13 |
| 07/03 | 405 | 412 | 405 | 410 | +0.99% | 41,100 | 172億2246万 | +3.27% | 27.63 | 1.12 |
| 07/02 | 411 | 412 | 405 | 406 | -1.22% | 44,900 | 170億5443万 | +2.53% | 27.36 | 1.11 |
| 07/01 | 409 | 417 | 408 | 411 | +0.24% | 72,900 | 172億6446万 | +4.05% | 27.69 | 1.13 |
| 06/28 | 418 | 419 | 407 | 410 | -1.68% | 44,000 | 172億2246万 | +3.8% | 27.63 | 1.12 |
| 06/27 | 417 | 420 | 413 | 417 | 0% | 55,500 | 175億1650万 | +5.84% | 28.1 | 1.14 |
| 06/26 | 410 | 417 | 407 | 417 | +1.71% | 67,100 | 175億1650万 | +5.84% | 28.1 | 1.14 |
| 06/25 | 404 | 413 | 404 | 410 | +2.24% | 96,800 | 172億2246万 | +4.33% | 27.63 | 1.12 |
| 06/24 | 399 | 401 | 397 | 401 | +1.01% | 52,200 | 168億4440万 | +2.04% | 27.02 | 1.1 |
| 06/21 | 397 | 400 | 395 | 397 | +0.76% | 61,500 | 166億7638万 | +0.76% | 26.75 | 1.09 |
| 06/20 | 394 | 402 | 391 | 394 | -0.76% | 62,900 | 165億5036万 | -0.25% | 26.55 | 1.08 |
| 06/19 | 392 | 398 | 392 | 397 | +1.79% | 57,500 | 166億7638万 | +0.51% | 26.75 | 1.09 |
| 06/18 | 390 | 395 | 380 | 390 | +0.52% | 79,600 | 163億8234万 | -1.52% | 26.28 | 1.07 |
| 06/17 | 385 | 391 | 381 | 388 | -0.51% | 80,800 | 162億9832万 | -2.27% | 26.14 | 1.06 |
| 06/14 | 384 | 393 | 382 | 390 | +1.56% | 102,200 | 163億8234万 | -1.76% | 26.28 | 1.07 |
| 06/13 | 395 | 395 | 384 | 384 | -2.78% | 70,200 | 161億3030万 | -3.52% | 25.88 | 1.05 |
| 06/12 | 395 | 397 | 392 | 395 | -0.25% | 41,600 | 165億9237万 | -1% | 26.62 | 1.08 |
| 06/11 | 396 | 396 | 391 | 396 | 0% | 43,200 | 166億3437万 | -0.75% | 26.68 | 1.09 |
| 06/10 | 394 | 399 | 392 | 396 | +1.54% | 49,400 | 166億3437万 | -1% | 26.68 | 1.09 |
| 06/07 | 387 | 393 | 387 | 390 | +0.26% | 54,600 | 163億8234万 | -2.5% | 26.28 | 1.07 |
| 06/06 | 398 | 400 | 388 | 389 | -1.77% | 56,800 | 163億4033万 | -3.23% | 26.21 | 1.07 |
| 06/05 | 388 | 396 | 388 | 396 | +0.51% | 83,100 | 166億3437万 | -2.22% | 26.68 | 1.09 |
| 06/04 | 383 | 394 | 383 | 394 | +2.34% | 66,200 | 165億5036万 | -3.19% | 26.55 | 1.08 |
| 06/03 | 388 | 392 | 383 | 385 | -0.52% | 62,500 | 161億7231万 | -5.87% | 25.94 | 1.06 |
| 05/31 | 380 | 387 | 380 | 387 | +1.57% | 73,200 | 162億5632万 | -6.07% | 26.08 | 1.06 |
| 05/30 | 373 | 383 | 373 | 381 | +0.79% | 123,400 | 160億428万 | -8.19% | 25.67 | 1.04 |
| 05/29 | 390 | 396 | 377 | 378 | -3.32% | 147,600 | 158億7826万 | -9.35% | 25.47 | 1.04 |
| 05/28 | 393 | 398 | 390 | 391 | -0.51% | 64,600 | 164億2434万 | -6.68% | 26.35 | 1.07 |
| 05/27 | 402 | 402 | 393 | 393 | -2.72% | 46,700 | 165億835万 | -6.65% | 26.48 | 1.08 |
| 05/24 | 395 | 406 | 393 | 404 | +1.25% | 58,700 | 169億7042万 | -4.27% | 27.22 | 1.11 |
| 05/23 | 400 | 403 | 397 | 399 | -0.25% | 58,300 | 167億6039万 | -5.67% | 26.89 | 1.09 |
| 05/22 | 409 | 411 | 400 | 400 | -2.91% | 79,100 | 168億240万 | -5.88% | 26.95 | 1.1 |
| 05/21 | 412 | 416 | 407 | 412 | -0.72% | 60,100 | 173億647万 | -3.51% | 27.76 | 1.13 |
| 05/20 | 415 | 421 | 411 | 415 | -0.95% | 30,800 | 174億3249万 | -3.04% | 27.96 | 1.14 |
| 05/17 | 408 | 419 | 407 | 419 | +0.72% | 74,700 | 176億51万 | -2.33% | 28.23 | 1.15 |
| 05/16 | 415 | 418 | 408 | 416 | +1.71% | 45,500 | 174億7449万 | -3.03% | 28.03 | 1.14 |
| 05/15 | 420 | 420 | 409 | 409 | -2.15% | 32,300 | 171億8045万 | -4.88% | 27.56 | 1.12 |
| 05/14 | 402 | 420 | 399 | 418 | +4.5% | 142,400 | 175億5850万 | -3.02% | 28.17 | 1.15 |
| 05/13 | 397 | 400 | 394 | 400 | +0.25% | 70,400 | 168億240万 | -7.19% | 26.95 | 1.1 |
| 05/10 | 415 | 415 | 396 | 399 | -2.44% | 136,700 | 167億6039万 | -7.64% | 26.89 | 1.09 |
| 05/09 | 401 | 416 | 394 | 409 | +2% | 164,100 | 171億8045万 | -5.54% | 27.56 | 1.12 |
| 05/08 | 411 | 411 | 400 | 401 | -3.61% | 153,300 | 168億4440万 | -7.39% | 27.02 | 1.1 |
| 05/07 | 406 | 422 | 405 | 416 | +2.46% | 178,500 | 174億7449万 | -4.37% | 28.03 | 1.14 |
| 05/02 | 439 | 449 | 402 | 406 | -8.14% | 373,800 | 170億5443万 | -6.67% | 27.36 | 1.11 |
| 05/01 | 444 | 447 | 433 | 442 | -2.21% | 153,000 | 185億6665万 | +1.14% | 29.78 | 1.21 |
| 04/30 | 458 | 458 | 447 | 452 | 0% | 131,700 | 189億8671万 | +3.67% | 30.46 | 1.24 |
| 04/26 | 453 | 453 | 442 | 452 | -0.22% | 60,300 | 189億8671万 | +3.91% | 30.46 | 1.24 |
| 04/25 | 448 | 455 | 447 | 453 | 0% | 55,400 | 190億2871万 | +4.14% | 30.52 | 1.24 |
| 04/24 | 449 | 458 | 449 | 453 | +1.8% | 77,300 | 190億2871万 | +4.14% | 30.52 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 387 193,700 8/5 | 116 58,400 4/3 58,200 4/2 | 4,802,000 9,604 8/14 | 19370 | 5820 | 2278.82 | 684.71 | - | - | 1417.65倍 3/31 |
| 2011年 3月期 | 274 137,000 4/26 137,200 4/23 | 104 52,000 3/16 | 2,981,500 5,963 3/16 | 13720 | 5200 | 1524.44 | 577.78 | 5兆4780億 | 2兆762億 | 738.89倍 3/31 |
| 2012年 3月期 | 346 173,000 12/28 | 118 59,200 4/8 | 2,888,000 5,776 3/26 | 8650 | 2960 | 1384 | 473.6 | 138億1578万 | 2兆3637億 | 1016倍 3/30 |
| 2013年 3月期 | 302 151,000 2/21 | 115 57,600 7/30 | 4,752,000 9,504 11/28 | 15100 | 5760 | 1258.33 | 480 | 120億7547万 | 46億627万 | 962.5倍 3/29 |
| 2014年 3月期 | 3,345 12/10 | 173 86,500 6/7 | 47,299,700 12/10 | 231.49 | 11.97 | 11.63 | 0.6 | 1356億3975万 | 69億1740万 | 5.43倍 3/31 |
| 2015年 3月期 | 2,168 6/4 | 909 2/6 | 18,352,400 6/4 | 128.97 | 54.07 | 6.98 | 2.93 | 882億8638万 | 370億6674万 | 3.15倍 3/31 |
| 2016年 3月期 | 1,252 5/27 | 432 2/12 | 10,176,700 3/8 | 356.7 | 123.08 | 4.14 | 1.43 | 520億4376万 | 179億6407万 | 2.71倍 3/31 |
| 2017年 3月期 | 1,367 6/1 | 435 11/9 | 12,675,100 6/1 | 赤字 | 赤字 | 4.85 | 1.54 | 568億4464万 | 180億8882万 | 1.78倍 3/31 |
| 2018年 3月期 | 747 12/12 | 441 4/13 | 4,885,600 12/1 | 2873.08 | 1696.15 | 2.66 | 1.57 | 310億6287万 | 183億3832万 | 1.81倍 3/30 |
| 2019年 3月期 | 873 9/26 | 358 12/25 | 7,789,400 8/3 | 45.8 | 18.78 | 2.98 | 1.22 | 363億676万 | 148億8868万 | 1.38倍 3/29 |
| 2020年 3月期 | 476 11/26 | 202 3/13 | 7,616,800 11/26 | 114.42 | 48.56 | 1.61 | 0.68 | 197億9612万 | 84億87万 | 0.76倍 3/31 |
| 2021年 3月期 | 1,041 5/21 5/20 | 198 4/6 | 8,615,400 2/18 | 39.24 | 7.46 | 2.98 | 0.57 | 433億6004万 | 82億3452万 | 2.37倍 12/30 |
| 2022年 12月期 | 919 5/9 5/6 | 479 12/23 | 3,362,300 5/6 | 14.47 | 7.54 | 2.28 | 1.19 | 386億140万 | 201億1977万 | 1.24倍 12/30 |
| 2023年 12月期 | 740 6/7 | 477 11/2 | 3,044,500 2/20 | 29.52 | 19.03 | 2.03 | 1.31 | 310億8362万 | 200億3633万 | 1.38倍 12/29 |
| 最新 | 339 2024/9/18 | 41,400 | 22.84 予想 | 0.93 実績 | 142億4003万 | - | ||||