2489 アドウェイズ

2489
2021/06/22
時価
358億円
PER 予
194.28倍
2010年以降
赤字-19370倍
(2010-2020年)
PBR
3.01倍
2010年以降
0.6-2278.82倍
(2010-2020年)
配当 予
0.31%
ROE 予
1.55%
ROA 予
0.72%
資料
Link
CSV,JSON

PBR

2010年3月31日
1417.65倍
2011年3月31日
738.89倍
2012年3月30日
1016倍
2013年3月29日
924倍
2014年3月31日
5.43倍
2015年3月31日
3.15倍
2016年3月31日
2.71倍
2017年3月31日
1.78倍
2018年3月30日
1.81倍
2019年3月29日
1.38倍
2020年3月31日
0.76倍

2021/01/26~2021/06/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/22845869836861+4.74%468,100358億7898万-1.94%194.283.01
06/21812829803822-2.03%672,000342億4682万-6.59%185.482.87
06/18888897839839-5.94%714,400349億5508万-5.09%189.312.93
06/17909909882892-1%455,200371億6321万+0.79%201.273.11
06/16878901872901+1.35%481,900375億3818万+2.5%203.33.15
06/15884891856889+1.48%458,500370億3822万+1.6%200.63.1
06/14870896861876+2.46%768,100364億9661万+0.46%197.663.06
06/11842864841855+2.15%594,900356億2169万-1.95%192.922.98
06/10821843816837+1.58%363,900348億7176万-4.01%188.862.92
06/09832840817824-0.96%318,500343億3014万-5.72%185.932.88
06/08847854831832-1.89%393,200346億6344万-4.91%187.732.9
06/07837861831848+3.16%558,600353億3005万-2.97%191.342.96
06/04825843814822-1.32%549,100342億4682万-5.95%185.482.87
06/03883883832833-5.23%900,200347億511万-4.69%187.962.91
06/02883889871879+0.69%466,500366億2160万+0.57%198.343.07
06/01890895873873-0.91%580,400363億7162万0%196.993.05
05/31898904874881-1.56%423,500367億492万+1.03%198.793.08
05/28924931892895-1.97%724,500372億8820万+2.52%201.953.12
05/27889921879913+3.63%821,600380億3813万+4.46%206.013.19
05/268888998728810%666,300367億492万+1.15%198.793.08
05/25900904866881-0.34%1,217,600367億492万+1.15%198.793.08
05/24966966870884-7.72%1,786,600368億2991万+1.38%199.473.09
05/211,0201,041954958-5.8%1,957,300399億290万+9.99%216.173.34
05/209431,0419431,017+7.17%2,857,800423億6038万+17.57%229.483.55
05/19901968897949+3.72%1,771,900395億2803万+10.61%214.133.31
05/18912919861915-0.22%1,374,000381億1185万+7.39%206.463.19
05/17890934855917+3.97%2,689,000381億9515万+8.01%206.913.2
05/14790882790882+20.49%2,699,500367億3732万+4.5%199.023.08
05/13765767724732-7.34%1,199,100304億8948万-13.06%165.172.56
05/12840844765790-5.16%1,317,600329億531万-6.62%178.262.76
05/11850860818833-3.25%517,200346億9636万-1.65%187.962.91
05/10882887860861-1.26%427,600358億6263万+1.65%194.283.01
05/078748828628720%440,300363億2080万+3.32%196.763.04
05/06860880857872+2.35%703,700363億2080万+3.56%196.763.04
04/30819853815852+5.06%758,200354億8775万+1.79%192.252.97
04/28830841804811-2.87%1,458,100337億8001万-2.52%1832.83
04/27836876828835-0.12%1,345,100347億7967万+0.72%188.412.92
04/26821844813836+1.58%1,419,900348億2132万+1.33%188.642.92
04/23855859822823-4.52%931,200342億7984万0%185.72.87
04/22880892862862+1.06%664,300359億428万+4.87%194.53.01
04/21888893851853-5.54%962,600354億9554万+4.02%192.472.98
04/20897923885903-0.44%969,700375億7617万+10.39%203.763.15
04/19873913872907+5.47%1,123,400377億4262万+11.43%204.663.17
04/16881892858860-1.26%637,100357億8683万+6.3%194.053
04/15885889858871-2.46%789,800362億4457万+8.06%196.533.04
04/14860905857893+3.96%1,207,100371億6005万+11.49%201.53.12
04/13829873829859+3.25%1,048,900357億4522万+8.05%193.833
04/12827841818832+1.34%403,900346億2168万+5.32%187.732.9
04/09824842820821+0.37%451,200341億6394万+4.59%185.252.87
04/08818823803818-0.97%516,000340億3910万+4.87%184.582.86
04/07813827803826+2.23%537,300343億7200万+6.44%186.382.88
04/06838852805808-2.88%785,300336億2298万+4.66%182.322.82
04/05826835812832+0.48%565,400346億2168万+8.05%187.732.9
04/02815847814828+1.6%771,500344億5523万+7.67%186.832.89
04/01840842803815-0.37%531,700339億1426万+5.98%183.92.85
03/31800832790818+2.25%681,200340億3910万+5.82%22.032.85
03/30798845791800-2.2%893,400332億9008万+2.96%23.413.03
03/29760824759818+9.65%1,816,200340億3910万+4.47%23.943.1
03/26741755736746+1.36%319,000310億4299万-5.33%21.832.83
03/25727745723736+0.68%381,900306億2687万-7.3%21.542.79
03/24719744712731+0.55%647,600304億1881万-8.05%21.392.77
03/23766773725727-6.56%984,800302億5236万-8.32%21.272.75
03/22800800778778-2.75%383,800323億7460万-1.39%22.772.95
03/19798800782800-1.6%764,500332億7584万+1.91%23.43.03
03/18818833808813+0.49%562,600338億1657万+4.1%23.783.08
03/17821834794809-0.61%862,500336億5019万+4.12%23.663.06
03/16776814773814+4.63%720,900338億5816万+5.17%23.813.08
03/15790801773778-0.38%902,600323億6075万+1.04%22.762.95
03/12750781742781+5.83%951,700324億8553万+1.83%22.842.96
03/11744750736738-0.54%630,700306億9696万-3.4%21.592.79
03/10739759730742+0.54%939,500308億6334万-2.62%21.72.81
03/09697743693738+5.58%753,800306億9696万-2.89%21.592.79
03/08723729698699-1.27%759,800290億7476万-7.66%20.452.65
03/05699715673708-0.84%1,124,500294億4911万-6.72%20.712.68
03/04712729701714-1.24%1,407,800296億9868万-6.18%20.892.7
03/03761761723723-5.61%1,420,400300億7304万-5.37%21.152.74
03/02807809758766-3.4%1,489,100318億6161万0%22.412.9
03/01850858776793-4.8%1,701,300329億8467万+3.52%23.23
02/26885929808833-8.66%3,176,700346億4846万+9.17%24.373.15
02/25904971843912-0.76%3,281,500379億3445万+20.16%26.683.45
02/24961973917919-4.77%1,855,800382億2562万+22.53%26.883.48
02/22940995937965+2.01%3,196,400401億3898万+30.23%28.233.65
02/19851954850946+5.58%5,605,100393億4868万+29.77%27.673.58
02/18806911783896+17.74%8,615,400372億6894万+24.97%26.213.39
02/17761761761761+15.13%366,900316億5364万+7.49%22.262.88
02/16644666632661+2.8%1,085,800274億9416万-6.37%19.332.5
02/15662675643643-2.72%936,600267億4545万-8.92%18.812.43
02/12709719651661-8.7%2,662,700274億9416万-6.37%19.332.5
02/10723727713724+1.69%784,600301億1463万+2.55%21.182.74
02/09716716690712-0.56%687,000296億1549万+1.42%20.832.7
02/08729736712716-0.28%677,700297億8187万+2.43%20.942.71
02/05704725701718+2.43%590,200298億6506万+3.01%212.72
02/04709716693701-1.54%606,800291億5795万+1.15%20.52.65
02/03707721697712+1.86%689,200296億1549万+3.34%20.832.7
02/02680700674699+3.71%623,800290億7476万+2.19%20.452.65
02/01671689651674-1.03%991,100280億3489万-0.88%19.722.55
01/29723730677681-6.46%1,614,500283億2605万+0.59%19.922.58
01/28749765717728-5.08%3,402,700302億8101万+8.17%21.292.76
01/27780794762767-1.92%1,045,400319億321万+14.99%22.442.9
01/26792794762782-1.14%997,600325億2713万+18.48%22.872.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
387
193,700
8/5
116
58,400
4/3

58,200
4/2
4,802,000
9,604
8/14
1937058202278.82684.71--1417.65倍
3/31
2011年
3月期
274
137,000
4/26

137,200
4/23
104
52,000
3/16
2,981,500
5,963
3/16
1372052001524.44577.785兆4780億2兆762億738.89倍
3/31
2012年
3月期
346
173,000
12/28
118
59,200
4/8
2,888,000
5,776
3/26
865029601384473.6138億1578万2兆3637億1016倍
3/30
2013年
3月期
302
151,000
2/21
115
57,600
7/30
4,752,000
9,504
11/28
1510057601208460.8120億7547万46億627万924倍
3/29
2014年
3月期
3,345
12/10
173
86,500
6/7
47,299,700
12/10
231.4911.9711.630.61356億3975万69億1740万5.43倍
3/31
2015年
3月期
2,168
6/4
909
2/6
18,352,400
6/4
128.9754.076.982.93882億8638万370億6674万3.15倍
3/31
2016年
3月期
1,252
5/27
432
2/12
10,176,700
3/8
356.7123.084.141.43520億4376万179億6407万2.71倍
3/31
2017年
3月期
1,367
6/1
435
11/9
12,675,100
6/1
赤字赤字4.851.54568億4464万180億8882万1.78倍
3/31
2018年
3月期
747
12/12
441
4/13
4,885,600
12/1
2873.081696.152.661.57310億6287万183億3832万1.81倍
3/30
2019年
3月期
873
9/26
358
12/25
7,789,400
8/3
45.818.782.981.22363億676万148億8868万1.38倍
3/29
2020年
3月期
476
11/26
202
3/13
7,616,800
11/26
114.4248.561.610.68197億9612万84億87万0.76倍
3/31
最新861
2021/6/22
468,100194.28
予想
3.01
実績
358億7898万-