248A キッズスター

248A
2025/02/14
時価
38億円
PER 予
29.73倍
2024年以降
21.69-46.55倍
(2024-2024年)
PBR
1.79倍
2024年以降
1.32-2.83倍
(2024-2024年)
配当 予
0%
ROE 予
6.02%
ROA 予
5.02%
資料
Link
CSV,JSON

PBR

2024年12月30日
1.84倍

2024/09/26~2025/02/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/141,5361,5511,4691,535+0.66%10,10038億9506万-0.52%29.731.79
02/131,5581,5581,5241,525-0.78%1,70038億6968万-1.23%29.541.78
02/121,5101,5431,5021,537+1.65%2,90039億13万-0.58%29.771.79
02/101,5321,5381,5001,512-0.98%3,00038億3670万-2.2%29.291.76
02/071,4991,5331,4971,527+1.66%1,90038億7476万-1.36%29.581.78
02/061,5301,5331,5011,502-1.83%5,80038億1132万-2.91%29.091.75
02/051,5261,5521,5171,530+0.33%3,60038億8237万-0.84%29.641.78
02/041,5241,5391,5241,525+0.07%80038億6968万-0.65%29.541.78
02/031,5231,5501,5211,524-0.59%1,50038億6715万-0.2%29.521.78
01/311,5821,5821,5151,533-1.79%5,30038億8998万+0.92%29.691.79
01/301,5751,5981,5611,561-0.89%1,50039億6103万+3.24%30.241.82
01/291,6181,6181,5751,575-0.69%3,20039億9656万+4.72%30.511.84
01/281,5431,5881,5131,586+1.54%4,40040億2447万+5.95%30.721.85
01/271,5711,5711,5261,562+1.03%2,10039億6357万+4.9%30.261.82
01/241,4831,5491,4831,546+4.25%8,10039億2297万+4.25%29.951.8
01/231,4851,5131,4821,483-0.13%1,60037億6311万+0.2%28.731.73
01/221,5301,5401,4771,485-4.32%6,50037億6818万+0.34%28.761.73
01/211,5651,5651,5051,552-0.83%5,30039億2112万+4.79%30.061.81
01/201,5011,6301,5011,565+4.47%10,10039億5397万+5.6%30.311.83
01/171,5201,5201,4731,498-2.09%2,10037億8469万+1.35%29.021.75
01/161,5501,5501,4801,530-1.42%4,60038億6554万+3.73%29.641.78
01/151,6031,6031,5521,552-3.18%2,30039億2112万+5.65%30.061.81
01/141,6741,6741,5971,603-4.3%5,40040億4997万+9.64%31.051.87
01/101,5471,6801,5461,675+7.79%12,10042億3188万+15.2%32.451.95
01/091,5341,6331,5251,554-0.45%10,70039億2618万+7.47%30.11.81
01/081,5801,6201,5481,561-1.2%10,30039億4386万+8.1%30.241.82
01/071,5241,5901,4711,580+3.67%24,40039億9187万+9.42%30.61.84
01/061,5841,6101,5031,524-3.48%8,00038億5038万+5.47%29.521.78
2024
12/301,4781,5911,4691,579+5.48%19,00039億8934万+9.12%38.361.83
12/271,3691,4971,3551,497+7.01%19,40037億8217万+3.53%36.371.74
12/261,3151,4601,3011,399+5.27%41,20035億3457万-3.58%33.991.62
12/251,3791,3981,3101,329+0.61%15,50033億5771万-8.97%32.291.54
12/241,3201,3491,2771,321-1.05%16,70033億3750万-10.26%32.091.53
12/231,3471,3471,2891,335-0.6%22,60033億4951万-10.16%32.211.54
12/201,3821,3821,3421,343-1.47%9,30033億6958万-10.17%32.41.55
12/191,3051,3681,3031,363-2.29%17,10034億1976万-9.01%32.881.57
12/181,3651,3991,3651,395+0.94%6,40035億5万-6.94%33.651.61
12/171,4041,4071,3671,382-2.74%10,10034億6743万-7.93%33.341.59
12/161,4711,4971,4211,421-3.4%4,80035億6528万-5.83%34.281.64
12/131,5111,5111,4351,471-0.68%7,10036億9073万-2.65%35.491.7
12/121,5391,5391,4801,481-2.57%5,20037億1582万-1.59%35.731.71
12/111,5201,5561,4791,520-2.56%9,30038億1368万+1.33%36.671.75
12/101,4711,5601,4401,560+6.12%41,80039億1404万+4.63%37.641.8
12/091,4431,4991,4341,470+3.16%20,40036億8823万-0.68%35.461.7
12/061,3821,4251,3821,425+3.19%5,00035億7532万-3.19%34.381.64
12/051,3761,4171,3611,381+0.36%9,10034億6492万-5.86%33.321.59
12/041,4211,4531,3761,376-3.1%7,50034億5238万-6.08%33.21.59
12/031,4421,4551,3871,420-2.2%14,70035億6278万-2.67%34.261.64
12/021,4951,5001,4401,452-4.79%20,50036億4306万+0.07%35.031.67
11/291,5301,5441,4801,525-1.68%17,20038億2622万+5.98%36.791.76
11/281,5971,5971,5391,551-2.88%11,50038億9145万+8.84%37.421.79
11/271,5681,6081,5581,597+0.76%10,80040億687万+13.1%38.531.84
11/261,6091,7221,5581,585+1.93%66,40039億7676万+13.13%38.241.83
11/251,6201,6201,5501,555-4.01%11,40039億149万+11.87%37.511.79
11/221,6171,6391,5771,620+0.19%11,50040億6458万+17.31%39.081.87
11/211,5981,6521,5961,617-1.28%14,10040億4250万+17.6%38.871.86
11/201,7151,7401,6051,638-2.33%29,70040億9500万+19.56%39.381.88
11/191,5631,6861,5001,677+7.5%48,90041億9250万+22.95%40.311.93
11/181,4191,5601,4001,560+11.51%42,10039億+14.87%37.51.79
11/151,3831,4191,3481,399+0.36%10,50034億9750万+2.42%33.631.61
11/141,4501,5091,3851,394-4.52%47,70034億8500万+1.38%33.511.6
11/131,5651,5651,4521,460-6.71%25,90036億5000万+5.19%35.11.68
11/121,4761,5651,4521,565+6.03%33,90039億1250万+11.71%37.621.8
11/111,3201,4761,2701,476+12.07%37,90036億9000万+4.46%35.481.7
11/081,3561,3561,3081,317-2.44%22,20032億9250万-8.03%31.661.51
11/071,3101,3701,2901,350+4.25%14,70033億7500万-7.34%32.451.55
11/061,2901,3001,2561,295+0.86%9,60032億3750万-12.62%31.131.49
11/051,2711,2881,2501,284-0.39%6,10032億1000万-14.91%30.871.48
11/011,2901,3441,2701,289-0.08%13,80032億2250万-16.19%30.991.48
10/311,3601,3651,2661,290-2.49%25,20032億2500万-18.25%31.011.48
10/301,2601,3571,2401,323+6.01%34,20033億750万-31.81.52
10/291,2081,2481,2001,248+3.31%4,80031億2000万-301.43
10/281,1441,2111,1321,208+5.23%17,30030億2000万-29.041.39
10/251,1691,2391,1361,148-3.53%39,80028億7000万-27.61.32
10/241,1841,2091,1711,190-1.98%20,60029億7500万-28.611.37
10/231,2991,2991,2131,214-8.65%39,80030億3500万-29.181.4
10/221,3021,3401,2821,329+1.22%15,00033億2250万-31.951.53
10/211,3501,3501,3131,313-1.06%14,30032億8250万-31.561.51
10/181,4201,4351,3271,327-8.86%36,30033億1750万-31.91.53
10/171,4971,4971,4201,456-3.7%9,90036億4000万-351.67
10/161,4841,5271,4551,512+2.16%23,50037億8000万-36.351.74
10/151,5121,5301,4551,480-3.52%30,20037億-35.581.7
10/111,7261,7261,5151,534-12.39%59,10038億3500万-36.881.76
10/101,6051,7711,6001,751+8.15%55,70043億7750万-42.092.01
10/091,7111,7131,6151,619-6.2%41,10040億4750万-38.921.86
10/081,7501,7891,7261,726-2.98%25,30043億1500万-41.491.98
10/071,8381,8381,7521,779-5.27%25,40044億4750万-42.762.04
10/041,9061,9131,8631,878-3.3%24,30046億9500万-45.142.16
10/031,9361,9791,9331,942-0.05%26,80048億5500万-46.682.23
10/021,9361,9501,9041,943-1.87%21,40048億5750万-46.712.23
10/011,9101,9801,8621,980+1.54%34,50049億5000万-47.62.28
09/301,9001,9801,9001,950-3.13%51,20048億7500万-46.882.3
09/272,1502,2132,0072,013-12.48%138,90050億3250万-48.392.37
09/262,2102,4302,1612,3000%1,041,50057億5000万-55.292.71

年初来

年度株価出来高
高値安値大商い
2024年
12月期
2,430
9/26
1,132
10/28
1,041,500
9/26
最新1,535
2025/2/14
10,100