キッズスター（248A）のPER（株価収益率）の推移

2024年12月30日: 29.98倍
2025年12月30日: 28.94倍

2026/03/10～2026/08/04

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/04	833	833	833	833	-0.36%	1,500	21億8329万	-0.83%	30.75	0.91
08/03	840	840	836	836	-0.48%	1,200	21億9115万	-0.59%	30.86	0.92
07/31	848	848	831	840	-0.59%	1,100	22億164万	-0.24%	31.01	0.92
07/30	841	845	841	845	0%	400	22億1474万	+0.24%	31.19	0.93
07/29	843	845	828	845	0%	600	22億1474万	+0.24%	31.19	0.93
07/28	834	845	819	845	+3.17%	1,900	22億1474万	+0.12%	31.19	0.93
07/27	819	819	819	819	+0.12%	200	21億4659万	-3.08%	30.23	0.9
07/24	817	823	816	818	-1.09%	500	21億4397万	-3.42%	30.2	0.9
07/23	842	842	827	827	-0.84%	300	21億6756万	-2.59%	30.53	0.91
07/22	834	834	834	834	+1.09%	200	21億8591万	-2%	30.79	0.91
07/21	819	829	819	825	-0.48%	1,900	21億6232万	-3.28%	30.46	0.9
07/17	829	834	819	829	-0.72%	3,100	21億7280万	-3.15%	30.6	0.91
07/16	834	849	834	835	-1.42%	800	21億8853万	-2.68%	30.82	0.91
07/15	851	851	836	847	+0.83%	400	22億1998万	-1.4%	31.27	0.93
07/14	829	852	829	840	+0.48%	1,400	22億164万	-2.33%	31.01	0.92
07/13	845	845	836	836	-1.18%	1,000	21億9115万	-3.02%	30.86	0.92
07/10	845	849	845	846	-0.24%	300	22億1736万	-1.97%	31.23	0.93
07/09	848	848	848	848	+1.07%	300	22億2260万	-1.85%	31.3	0.93
07/08	835	840	835	839	-1.29%	1,600	21億9901万	-3.01%	30.97	0.92
07/07	840	850	840	850	+0.71%	900	22億2785万	-1.85%	31.38	0.93
07/06	849	852	844	844	-0.94%	1,700	22億1212万	-2.76%	31.16	0.92
07/03	860	864	851	852	-0.93%	1,600	22億3309万	-1.96%	31.45	0.93
07/02	860	860	860	860	+0.94%	200	22億5406万	-1.26%	31.75	0.94
07/01	848	853	848	852	+0.59%	900	22億3309万	-2.29%	31.45	0.93
06/30	864	864	841	847	-1.97%	500	22億1998万	-3.2%	31.27	0.93
06/29	855	864	825	864	+0.82%	2,300	22億6454万	-1.48%	31.89	0.95
06/26	857	857	857	857	-0.58%	200	22億4619万	-2.39%	31.64	0.94
06/25	860	862	860	862	0%	500	22億5930万	-1.82%	31.82	0.94
06/24	862	862	862	862	0%	300	22億5930万	-2.05%	31.82	0.94
06/23	865	870	862	862	-0.23%	1,200	22億5930万	-2.16%	31.82	0.94
06/22	876	876	864	864	-0.12%	2,400	22億6454万	-2.26%	31.89	0.95
06/19	876	884	865	865	-1.26%	2,400	22億6716万	-2.48%	31.93	0.95
06/18	887	889	876	876	-1.24%	1,900	22億9599万	-1.68%	32.34	0.96
06/17	887	887	876	887	+0.11%	1,400	23億2482万	-0.78%	32.74	0.97
06/16	876	886	876	886	+0.57%	500	23億2220万	-1.23%	32.71	0.97
06/15	887	888	880	881	0%	2,000	23億910万	-2.11%	32.52	0.96
06/12	873	903	873	881	+1.15%	3,700	23億910万	-2.44%	32.52	0.96
06/11	873	897	870	871	-0.11%	2,400	22億8289万	-3.86%	32.15	0.95
06/10	871	884	871	872	-0.23%	2,100	22億8551万	-4.07%	32.19	0.95
06/09	876	890	874	874	-0.23%	1,800	22億9075万	-4.27%	32.26	0.96
06/08	886	895	876	876	+0.11%	1,900	22億9599万	-4.58%	32.34	0.96
06/05	865	880	865	875	+0.81%	600	22億9337万	-5.2%	32.3	0.96
06/04	878	884	866	868	-0.69%	3,000	22億7502万	-6.26%	32.04	0.95
06/03	872	880	872	874	-1.24%	1,100	22億9075万	-6.12%	32.26	0.96
06/02	891	891	878	885	+0.68%	700	23億1958万	-5.45%	32.67	0.97
06/01	905	905	875	879	-2.87%	2,900	23億385万	-6.59%	32.45	0.96
05/29	886	905	886	905	+2.14%	1,800	23億7200万	-4.44%	33.41	0.99
05/28	899	905	880	886	-2.21%	9,400	23億2220万	-6.83%	32.71	0.97
05/27	905	906	905	906	+0.44%	400	23億7462万	-5.23%	33.45	0.99
05/26	885	920	865	902	+1.92%	7,600	23億6414万	-6.14%	33.3	0.99
05/25	923	923	885	885	+1.03%	8,500	23億1958万	-8.39%	32.67	0.97
05/22	895	895	876	876	-2.12%	5,600	22億9599万	-9.78%	32.34	0.96
05/21	900	945	895	895	-0.33%	1,300	23億4579万	-8.39%	33.04	0.98
05/20	931	931	887	898	-4.26%	3,700	23億5365万	-8.55%	33.15	0.98
05/19	950	950	926	938	-0.21%	2,000	24億5849万	-5.06%	34.63	1.03
05/18	957	957	937	940	-1.78%	2,600	24億6374万	-5.34%	34.7	1.03
05/15	958	958	948	957	+0.1%	5,700	25億829万	-3.92%	35.33	1.05
05/14	962	970	956	956	-0.42%	1,800	25億567万	-4.3%	35.29	1.05
05/13	956	965	956	960	+0.42%	400	25億1616万	-4.1%	35.44	1.05
05/12	946	960	945	956	+0.74%	800	25億567万	-4.78%	35.29	1.05
05/11	961	961	949	949	-1.15%	4,800	24億8732万	-5.76%	35.03	1.04
05/08	952	962	952	960	-0.31%	1,900	25億1616万	-4.86%	35.44	1.05
05/07	975	975	961	963	-0.62%	3,300	25億2402万	-4.75%	35.55	1.05
05/01	991	991	968	969	-2.22%	3,900	25億3974万	-4.34%	35.77	1.06
04/30	975	991	971	991	-0.8%	1,500	25億9741万	-2.27%	36.58	1.09
04/28	969	999	966	999	+4.06%	1,700	26億1837万	-1.67%	36.88	1.09
04/27	999	1,004	960	960	-3.13%	4,800	25億1616万	-5.6%	35.44	1.05
04/24	1,011	1,011	991	991	-0.5%	2,200	25億9741万	-2.84%	36.58	1.09
04/23	1,017	1,017	996	996	-2.16%	4,700	26億1051万	-2.45%	36.77	1.09
04/22	1,005	1,018	1,005	1,018	0%	700	26億6817万	-0.59%	37.58	1.11
04/21	1,010	1,018	1,005	1,018	+1.5%	800	26億6817万	-0.78%	37.58	1.11
04/20	999	1,028	999	1,003	-1.57%	8,700	26億2886万	-2.43%	37.03	1.1
04/17	1,041	1,041	1,005	1,019	-1.55%	1,900	26億7079万	-1.07%	37.62	1.12
04/16	1,013	1,049	1,013	1,035	+2.17%	1,600	27億1273万	+0.29%	38.21	1.13
04/15	1,042	1,042	1,013	1,013	+0.1%	1,400	26億5507万	-2.03%	37.4	1.11
04/14	1,036	1,036	1,012	1,012	-1.65%	800	26億5245万	-2.41%	37.36	1.11
04/13	1,019	1,029	1,007	1,029	+0.98%	1,600	26億9700万	-1.06%	37.99	1.13
04/10	1,024	1,029	1,010	1,019	-3.32%	6,000	26億7079万	-2.39%	37.62	1.12
04/09	1,038	1,054	1,023	1,054	+0.57%	2,900	27億6253万	+0.57%	38.91	1.15
04/08	1,044	1,060	1,028	1,048	+2.95%	2,000	27億4680万	-0.1%	38.69	1.15
04/07	1,022	1,034	1,018	1,018	-1.64%	1,600	26億6817万	-3.23%	37.58	1.11
04/06	1,016	1,043	1,015	1,035	+2.37%	2,300	27億1273万	-2.08%	38.21	1.13
04/03	1,025	1,030	1,011	1,011	-1.65%	1,900	26億4983万	-4.8%	37.32	1.11
04/02	1,024	1,035	1,021	1,028	+0.1%	1,000	26億9438万	-3.84%	37.95	1.13
04/01	1,030	1,030	1,016	1,027	+1.28%	1,000	26億9176万	-4.29%	37.91	1.12
03/31	1,006	1,015	998	1,014	+0.8%	2,800	26億5769万	-5.94%	37.43	1.11
03/30	1,001	1,022	1,001	1,006	+0.1%	1,800	26億3672万	-7.2%	37.14	1.1
03/27	1,006	1,030	1,002	1,005	-0.3%	3,100	26億3410万	-7.71%	37.1	1.1
03/26	1,023	1,029	1,008	1,008	-2.51%	2,200	26億4196万	-8.03%	37.21	1.1
03/25	1,030	1,043	1,022	1,034	+0.49%	1,800	27億1011万	-6.34%	38.17	1.13
03/24	1,015	1,050	1,015	1,029	+0.68%	1,300	26億9700万	-8.13%	37.99	1.13
03/23	1,030	1,034	1,001	1,022	-1.26%	12,400	26億6486万	-11.36%	37.73	1.11
03/19	1,053	1,063	1,035	1,035	-3.27%	4,900	26億9876万	-12.81%	38.21	1.13
03/18	1,070	1,082	1,061	1,070	+0.38%	4,900	27億9002万	-12.37%	39.5	1.17
03/17	1,062	1,069	1,059	1,066	+1.04%	3,200	27億7959万	-14.86%	39.35	1.16
03/16	1,057	1,067	1,055	1,055	-0.66%	4,500	27億5091万	-17.96%	38.95	1.15
03/13	1,085	1,085	1,062	1,062	-0.93%	6,600	27億6916万	-19.42%	39.2	1.16
03/12	1,079	1,081	1,072	1,072	-0.65%	1,600	27億9524万	-20.65%	39.57	1.17
03/11	1,103	1,103	1,075	1,079	-0.92%	5,400	28億1349万	-21.98%	39.83	1.18
03/10	1,090	1,100	1,066	1,089	+0.83%	11,300	28億3956万	-22.98%	40.2	1.19

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2024年 12月期	2,430 9/26	1,132 10/28	1,041,500 9/26	46.15	21.5	2.83	1.32	60億7500万	28億3000万	29.98倍 12/30
2025年 12月期	2,330 9/18	1,150 4/7	262,300 7/2	37.78	18.65	2.56	1.26	59億8227万	29億3135万	28.94倍 12/30
最新	833 2026/8/4		1,500	30.75 予想		0.91 実績		21億8329万		-

キッズスター（248A）のPER（株価収益率）の推移

2026/03/10～2026/08/04

株価＆PERの推移

年初来

開示資料

決算

株式

チャート