時価総額

2016/08/04～2016/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/303253293253280%42,100113億648万-0.61%30.971.74
12/29327330324328+0.31%92,200113億648万-0.61%30.971.74
12/28327330326327+0.31%78,800112億7201万-0.91%30.871.74
12/273263303243260%145,700112億3754万-1.21%30.781.73
12/26326327324326-0.31%130,200112億3754万-1.51%30.781.73
12/22327327324327-0.61%187,400112億7201万-1.21%30.871.74
12/21331333328329-0.9%67,300113億4095万-0.9%31.061.75
12/203323343303320%76,900114億4437万0%31.341.77
12/19339339330332-2.06%139,300114億4437万0%31.341.77
12/16341344335339-1.17%97,600116億8566万+2.11%32.011.8
12/15341345340343+0.59%96,200118億2355万+3.31%32.381.82
12/14341344338341+0.29%88,000117億5461万+3.02%32.191.81
12/13337343335340+1.49%225,000117億2014万+2.72%32.11.81
12/12326341326335+3.4%282,700115億4778万+1.52%31.631.78
12/09323325321324+0.31%166,900111億6860万-1.82%30.591.72
12/08326328321323-0.62%158,500111億3413万-2.42%30.491.72
12/07323325321325+0.62%157,200112億307万-2.11%30.681.73
12/06325325322323+0.31%73,200111億3413万-3%30.491.72
12/05324325321322-1.23%106,400110億9966万-3.59%30.41.71
12/02327329325326-0.61%81,100112億3754万-2.69%30.781.73
12/01332333328328-0.61%92,600113億648万-2.38%30.971.74
11/30328330327330+0.3%88,600113億7543万-2.08%31.161.76
11/293293313273290%56,000113億4095万-2.66%31.061.75
11/28331331326329-0.3%142,900113億4095万-2.95%31.061.75
11/25332333330330-1.2%226,900113億7543万-2.94%31.161.76
11/243363363323340%151,500115億1331万-2.05%31.531.78
11/22335336333334-0.3%82,600115億1331万-2.05%31.531.78
11/21336338332335-0.59%193,400115億4778万-2.05%31.631.78
11/18340343336337-0.88%97,100116億1672万-1.75%31.821.79
11/17339340338340+0.29%51,200117億2014万-0.87%32.11.81
11/16334340334339+2.11%180,500116億8566万-1.45%32.011.8
11/153303343293320%50,900114億4437万-3.49%31.341.77
11/14331334330332+0.3%63,200114億4437万-3.77%31.341.77
11/11335336329331-0.3%64,700114億990万-4.34%31.251.76
11/10333341331332+3.43%126,100114億4437万-4.32%31.341.77
11/09333334316321-3.6%271,200110億6519万-7.76%30.311.71
11/083343353323330%69,700114億7884万-4.86%31.441.77
11/07333336331333+0.6%71,900114億7884万-5.13%31.441.77
11/04334337330331-1.78%107,500114億990万-5.97%31.251.76
11/02343343334337-2.6%214,900116億1672万-4.53%31.821.79
11/01358358344346-2.54%273,600119億2696万-2.26%32.671.84
10/31353356350355+1.43%204,500122億3720万+0.28%33.521.89
10/28354359349350-0.57%393,200120億6485万-1.13%33.041.86
10/27342360342352-0.56%349,700121億3379万-0.85%33.231.87
10/26351355351354+0.28%47,400122億273万-0.28%33.421.88
10/25357357351353-0.56%55,500121億6826万-0.56%33.331.88
10/24353358351355+1.14%65,500122億3720万0%33.521.89
10/21350353350351+0.57%52,400120億9932万-1.13%33.141.87
10/203493513483490%65,500120億3037万-1.69%32.951.86
10/19350351347349-0.57%59,300120億3037万-1.97%32.951.86
10/18353353349351-0.28%17,400120億9932万-1.68%33.141.87
10/17352353349352+0.57%26,900121億3379万-1.68%33.231.87
10/143503523463500%46,500120億6485万-2.51%33.041.86
10/13353355349350-0.28%21,800120億6485万-3.05%33.041.86
10/12355355350351-1.13%23,300120億9932万-3.04%33.141.87
10/11357357353355-0.28%19,200122億3720万-1.93%33.521.89
10/07354357352356+0.28%19,300122億7167万-1.93%33.611.89
10/06355359353355-0.56%31,400122億3720万-2.2%33.521.89
10/05355360355357-0.83%52,300123億614万-1.92%33.71.9
10/04359360358360+0.84%20,200124億956万-1.1%33.991.91
10/03357359353357+0.28%30,900123億614万-2.19%33.71.9
09/30353358351356-0.56%33,400122億7167万-2.47%34.321.93
09/29360361350358-0.56%41,900123億4061万-2.19%34.511.94
09/283603613573600%18,700124億956万-1.91%34.711.96
09/27350360350360+0.56%47,100124億956万-1.91%34.711.96
09/26363363356358-0.83%27,400123億4061万-2.72%34.511.94
09/23355361354361+0.56%46,400124億4403万-1.9%34.81.96
09/21354360350359+0.56%44,200123億7508万-2.45%34.611.95
09/20357359353357+0.56%31,900123億614万-3.25%34.421.94
09/16355363353355+1.14%197,200122億3720万-4.05%34.221.93
09/15349353346351-0.57%49,500120億9932万-5.65%33.841.91
09/14358358353353-2.22%56,700121億6826万-5.36%34.031.92
09/13365366360361-1.1%47,000124億4403万-3.48%34.81.96
09/12365370362365-2.67%31,800125億8191万-2.41%35.191.98
09/09378380374375-1.83%42,300129億2662万+0.27%36.152.04
09/08380382376382+0.26%33,100131億6792万+2.14%36.832.07
09/073773823753810%44,600131億3345万+2.14%36.732.07
09/06382382375381+0.79%53,400131億3345万+2.14%36.732.07
09/05374380371378+2.16%61,700130億3003万+1.61%36.442.05
09/02365372365370+1.93%63,100127億5427万-0.54%35.672.01
09/01363368361363-1.63%74,400125億1297万-2.42%351.97
08/31372372362369-0.27%34,300127億1979万-1.07%35.572
08/30372372368370-0.54%37,600127億5427万-1.07%35.672.01
08/29369373366372+1.36%31,500128億2321万-0.8%35.862.02
08/26366369363367-0.81%36,800126億5085万-2.39%35.381.99
08/25378379369370-3.14%36,600127億5427万-1.86%35.672.01
08/24376384374382+2.69%74,500131億6792万+1.06%36.832.07
08/233783783693720%56,100128億2321万-1.33%35.862.02
08/22369373365372+2.2%29,900128億2321万-1.33%35.862.02
08/19358369358364+1.11%20,500125億4744万-3.45%35.091.98
08/18365369359360-3.49%42,500124億956万-4.51%34.711.96
08/17377379372373-2.61%37,200128億5768万-0.8%35.962.03
08/16390390382383-1.29%54,300132億239万+2.13%36.922.08
08/15384390377388+0.26%50,800133億7474万+4.02%37.412.11
08/12380387380387+1.57%43,000133億4027万+4.59%37.312.1
08/10380382377381+0.79%33,100131億3345万+3.53%36.732.07
08/09373378366378+1.34%45,200130億3003万+3%36.442.05
08/08363373361373+2.75%38,100128億5768万+2.19%35.962.03
08/05363366362363-1.63%24,300125億1297万-0.27%351.97
08/04365369361369+1.1%45,600127億1979万+1.65%35.572