イベントチャート

2496 アルクのイベントデータが見つかりませんでした。

2011/06/21～2011/11/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2011
11/1413,90013,90013,90013,900+1.53%6--1.22%
11/1113,40013,69013,30013,690-1.51%16--2.69%
11/1013,28013,90013,25013,900+2.96%24--1.29%
11/0913,50013,53013,41013,500+0.9%19--4.17%
11/0813,66013,66013,31013,380-0.22%17--5.14%
11/0713,47013,68013,30013,410+1.21%52--5.1%
11/0412,69013,45012,69013,250-6.03%370--6.38%
11/0214,38014,38014,05014,100+0.43%33--0.52%
11/0114,30014,30013,96014,040-0.43%16--1.02%
10/3114,31014,75014,10014,100-1.33%7815億8625万-0.63%
10/2814,24014,29014,20014,290+1.2%12-+0.59%
10/2714,11014,20014,10014,120-1.47%8--0.69%
10/2614,40014,40014,03014,330-0.42%13-+0.72%
10/2514,50014,50014,39014,390+2.06%27-+1.07%
10/2414,30014,30014,10014,100-1.4%9--1.08%
10/2114,10014,30014,06014,300-0.69%4-+0.1%
10/2014,40014,40014,40014,400+1.77%5-+0.6%
10/1914,28014,31014,15014,150-1.74%21--1.47%
10/1814,32014,41014,32014,400+2.71%8-+0.01%
10/1714,40014,43014,00014,020-2.64%17--2.82%
10/1414,40014,40014,40014,400+0.07%5--0.44%
10/1314,35014,39014,00014,390+0.28%16--0.65%
10/1213,90014,35013,90014,350-0.62%20--1.08%
10/1113,79014,44013,79014,440-0.07%114--0.66%
10/0713,98014,55013,75014,450+4.71%110--0.58%
10/0614,00014,00013,75013,800-1.78%17--5.06%
10/0514,00014,05013,80014,0500%44--3.52%
10/0413,80014,05013,80014,050+0.93%26--3.61%
10/0313,74013,99013,74013,920-0.57%11--4.57%
09/3014,00014,00013,82014,000+0.07%25--3.94%
09/2913,50014,07013,13013,990+1.67%68--4.08%
09/2814,48014,48013,46013,760-4.11%53--5.64%
09/2714,49014,49013,88014,350+1.06%23--1.52%
09/2614,00014,20013,90014,200-2%33--2.32%
09/2214,33014,69014,15014,490-0.75%55--0.23%
09/2114,60014,60014,10014,600+1.74%34-+0.52%
09/2014,19014,54014,19014,350-1.71%24--1.13%
09/1614,20014,79014,20014,600-1.35%17-+0.78%
09/1514,52014,80013,80014,800-0.67%128-+2.5%
09/1415,05015,27014,56014,900-0.67%106-+3.43%
09/1315,32016,00015,00015,000-3.66%297-+4.38%
09/1215,07017,30014,60015,570+3.11%874-+8.68%
09/0914,62015,10014,62015,100+0.07%18-+6.23%
09/0815,10015,15014,52015,090+0.94%67-+6.49%
09/0715,00015,01014,60014,950+0.34%69-+5.72%
09/0614,88014,90014,71014,900-0.33%20-+5.35%
09/0514,87015,40014,71014,950-0.99%25-+5.59%
09/0214,51015,10014,50015,100+4.86%78-+6.43%
09/0114,40014,60014,40014,400-0.35%11-+1.38%
08/3114,50014,50014,40014,450-0.34%6-+1.35%
08/3014,45014,58014,45014,500+0.76%59-+1.24%
08/2914,30014,39013,80014,390+0.63%13--0.32%
08/2614,00014,30014,00014,300+5.15%42--1.28%
08/2514,50014,50013,60013,600-4.83%43--6.43%
08/2414,20014,45013,59014,290+2.81%11--2.17%
08/2313,50013,90013,12013,900+2.96%30--5.2%
08/2213,51013,70013,35013,500-0.07%17--8.34%
08/1913,85013,85013,51013,510-2.45%14--8.75%
08/1814,49014,49013,85013,850-4.42%19--6.98%
08/1714,34014,50014,02014,490+0.98%27--3.14%
08/1613,98014,48013,98014,350+4.9%44--4.38%
08/1513,51014,22013,51013,680+2.09%46--9.13%
08/1213,39013,98013,39013,400-4.22%62--11.42%
08/1113,93013,99013,20013,990-0.07%26--7.98%
08/1014,49014,50013,95014,000+0.79%65--8.26%
08/0912,71014,20012,70013,890+8.52%106--9.33%
08/0814,00014,20012,79012,800-8.57%181--16.86%
08/0514,10014,10013,41014,000-2.3%112--9.76%
08/0415,03015,03014,31014,330-4.47%94--8.03%
08/0315,06015,20014,50015,000-1.9%93--4.09%
08/0215,45015,45015,11015,290-2.49%44--2.43%
08/0115,60015,88015,41015,680+1.16%81--0.11%
07/2915,87016,10015,20015,500-1.46%259--1.3%
07/2815,81016,61015,72015,730-2.3%360-+0.05%
07/2718,00018,70016,05016,100-7.04%910-+2.35%
07/2615,99019,65015,95017,320+10.67%2,967-+10.14%
07/2515,98015,98015,49015,650+0.84%86--0.1%
07/2215,60015,73015,40015,520+0.78%84--1.03%
07/2115,60015,69015,40015,400-1.85%28--1.99%
07/2015,60015,70015,50015,690+1.03%45--0.3%
07/1915,50015,53015,41015,530+0.52%34--1.64%
07/1515,48015,49015,45015,450-0.9%6--2.23%
07/1415,61015,61015,11015,590-0.19%28--1%
07/1315,70015,70015,01015,620-0.51%88--0.43%
07/1215,60015,70015,45015,700+1.29%80-+0.44%
07/1115,49015,50015,47015,500+0.06%17--0.46%
07/0815,21015,49015,21015,490+1.18%44--0.19%
07/0715,60015,60015,30015,310-0.58%54--1.05%
07/0615,70015,70015,39015,400-0.65%57--0.19%
07/0515,60015,70015,46015,500-1.71%40-+0.82%
07/0415,55015,79015,55015,770-0.06%130-+2.95%
07/0115,79015,79015,50015,780+0.57%36-+3.63%
06/3015,70015,70015,30015,690-0.44%84-+3.71%
06/2915,90015,90015,62015,760-0.25%35-+4.82%
06/2816,00016,00015,63015,800-0.94%103-+5.73%
06/2715,90016,24015,58015,950+0.63%64-+7.34%
06/2415,98015,98015,70015,850-0.69%39-+7.31%
06/2315,85015,96015,60015,960+0.25%9-+8.69%
06/2215,61015,95015,61015,920-0.5%5-+9.02%
06/2115,65016,00015,50016,000+1.27%49-+10.09%