株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20236/1, 株式分割 1→2
2012
03/30163164162163-0.61%52,800-+4.49%--
03/29164165163164-0.61%26,600-+5.81%--
03/28162166162165+0.92%73,000-+6.45%--
03/27168168162164-1.8%109,000-+6.17%--
03/26168168164167-0.3%68,400-+8.12%--
03/23167170167167-2.05%101,400-+9.15%--
03/22165171165171+5.25%351,400-+12.17%--
03/21161163161162+0.93%73,600-+7.28%--
03/19159164158161+0.63%117,800-+7%--
03/16161161158160-1.24%124,400-+7.05%--
03/15151168151162+8.39%595,600-+9.12%--
03/14148149147149+1.71%122,400-+2.05%--
03/13146148144147+0.69%102,000-+1.03%--
03/12147148144146-2.02%104,000-+0.34%--
03/09151151149149-1.33%93,600-+3.13%--
03/08151152151151-0.33%232,600-+5.24%--
03/071511521501510%63,000-+6.34%--
03/061521521491510%308,200-+7.09%--
03/05151152151151-0.33%148,400-+7.86%--
03/02151152151152+0.66%265,800-+8.99%--
03/01151152151151+0.33%314,600-+9.85%--
02/29150150149150+0.67%187,400-+10.29%--
02/28149151149149-0.33%144,200-+10.37%--
02/27152152149150-1.32%191,000-+12.41%--
02/24151152150152+0.66%227,600-+14.77%--
02/231511511491510%268,200-+14.89%--
02/22148151148151+1.69%302,600-+16.67%--
02/21149149148148-0.34%201,800-+15.63%--
02/20149150148149-0.34%275,600-+16.93%--
02/17149151148149+0.34%538,600-+18.25%--
02/16150151147149+0.34%653,200-+19.76%--
02/15156157147148+13.41%2,483,200-+20.33%--
02/14134134129131-2.25%246,600-+7.85%--
02/13128135126134+5.12%474,600-+10.33%--
02/10128128126127-0.39%53,600-+4.96%--
02/09128129127128+0.79%81,200-+6.25%--
02/08127128126127+0.4%63,000-+6.3%--
02/07125127124126-0.79%88,800-+6.78%--
02/06129129127127-0.39%140,600-+8.55%--
02/03129130126128+0.79%212,800-+9.91%--
02/02125129124127+2.02%193,800-+10%--
02/01125125123124-0.4%96,800-+8.77%--
01/31119127118125+5.06%570,400-+10.18%--
01/30116120116119+2.16%90,200-+5.8%--
01/27118119116116-2.52%78,000-+3.57%--
01/261191211181190%89,600-+7.21%--
01/25120121117119-0.42%132,400-+8.18%--
01/24121122118120-0.83%126,800-+8.64%--
01/23118121117121+4.33%115,200-+9.55%--
01/20114116114116+1.76%75,800-+5.96%--
01/19118118113114-3.81%138,000-+4.13%--
01/18119120117118+0.43%102,400-+8.26%--
01/171191191161180%158,600-+7.8%--
01/16117118114118+3.07%108,800-+8.8%--
01/13115117112114+2.24%189,000-+5.56%--
01/12117118111112-4.29%466,400-+3.24%--
01/11121121117117-4.12%190,400-+8.88%--
01/10121123119122-0.41%204,800-+13.55%--
01/06117124114122+2.95%662,000-+15.09%--
01/05109119109119+11.27%1,120,400-+11.79%--
01/04103109103107+6.5%424,000-+1.43%--
2011
12/309910199100+1.01%153,600--4.76%--
12/291001019999-1.98%135,600--5.71%--
12/28101103100101+2.02%109,000--3.81%--
12/27981009899+2.59%227,800--5.71%--
12/261031039797-5.39%361,200--8.1%--
12/221031051011020%182,000--3.77%--
12/21106107102102-1.92%114,400--3.77%--
12/20102105102104+0.97%97,800--1.89%--
12/19104105102103-0.96%77,600--3.74%--
12/16106108102104-1.89%185,800--2.8%--
12/15111111106106-5.78%135,200--0.93%--
12/141131131091130%103,200-+4.17%--
12/131121141091130%215,200-+4.17%--
12/12110116109113+4.65%393,800-+4.17%--
12/09108110107108-1.38%64,000--0.46%--
12/081091091081090%74,600-+0.93%--
12/07108110108109+2.35%119,000-0%--
12/06111111107107-2.29%117,400--3.18%--
12/05108110107109+2.83%112,400--0.91%--
12/02105108105106+2.42%125,600--4.5%--
12/011051081031040%315,200--6.76%--
11/30105106102104-1.43%82,000--7.59%--
11/29107107103105-1.41%59,600--6.25%--
11/28104107104107+3.9%56,800--4.91%--
11/25100103100103+3.02%72,200--9.29%--
11/2410110198100-1.49%90,800--11.95%--
11/229910295101+0.5%166,400--11.4%--
11/21108108100101-6.07%219,000--12.61%--
11/18108109105107-2.73%126,200--6.96%--
11/17107111107110+1.38%72,200--5.17%--
11/16112112108109-3.56%127,600--6.47%--
11/15114115110113-0.88%114,000--3.02%--
11/14111114110114+4.13%136,000--2.16%--
11/11110112109109-0.91%61,800--6.03%--
11/10110111108110-3.51%127,000--5.17%--
11/09111114111114+2.7%78,800--1.72%--
11/08115116111111-2.63%142,400--4.31%--
11/07116119110114-3.8%217,000--2.56%--
11/04119119117119-0.42%76,200-+1.28%--