サッポロ HD（2501）の株価チャート
株価
6/3
- 前日 (6/2)
- 1,561
- 始値
- 1,569
- 高値
- 1,606
- 安値
- 1,564
- 終値 +2.05%
- 1,593
- 出来高 -27.63%
- 1,114,200
乖離率
- 株価（5日）
移動平均値 - +0.06%
1,592 - 株価（25日）
移動平均値 - -4.55%
1,669 - 出来高（5日）
移動平均値 - -22.8%
1,443,340
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 1,569 | 1,606 | 1,564 | 1,593 | +2.05% | 1,114,200 | 6275億9658万 | -4.55% | 2.1 | 2.89 |
| 06/02 | 1,580 | 1,582 | 1,533 | 1,561 | -3.22% | 1,539,500 | 6149億8949万 | -6.81% | 2.06 | 2.83 |
| 06/01 | 1,583 | 1,629 | 1,577 | 1,613 | +1.26% | 1,411,500 | 6354億7601万 | -4.16% | 2.12 | 2.93 |
| 05/29 | 1,578 | 1,622 | 1,576 | 1,593 | -0.44% | 1,765,700 | 6275億9658万 | -5.85% | 2.1 | 2.89 |
| 05/28 | 1,701 | 1,725 | 1,600 | 1,600 | -4.65% | 1,385,800 | 6303億5438万 | -6.1% | 2.11 | 2.9 |
| 05/27 | 1,675 | 1,713 | 1,662 | 1,678 | +1.45% | 1,425,200 | 6610億8416万 | -2.16% | 2.21 | 3.04 |
| 05/26 | 1,640 | 1,667 | 1,617 | 1,654 | +0.24% | 1,062,700 | 6516億2884万 | -4.06% | 2.18 | 3 |
| 05/25 | 1,689 | 1,711 | 1,633 | 1,650 | -2.37% | 1,237,800 | 6500億5295万 | -4.79% | 2.17 | 2.99 |
| 05/22 | 1,652 | 1,692 | 1,627 | 1,690 | +1.2% | 1,079,000 | 6658億1181万 | -2.93% | 2.23 | 3.07 |
| 05/21 | 1,665 | 1,679 | 1,645 | 1,670 | +0.91% | 1,040,400 | 6579億3238万 | -4.46% | 2.2 | 3.03 |
| 05/20 | 1,653 | 1,675 | 1,629 | 1,655 | +0.36% | 1,287,200 | 6520億2281万 | -5.7% | 2.18 | 3 |
| 05/19 | 1,612 | 1,669 | 1,608 | 1,649 | +2.74% | 1,478,900 | 6496億5898万 | -6.52% | 2.17 | 2.99 |
| 05/18 | 1,592 | 1,628 | 1,576 | 1,605 | +0.82% | 2,156,900 | 6323億2424万 | -9.37% | 2.11 | 2.91 |
| 05/15 | 1,517 | 1,603 | 1,470 | 1,592 | +4.94% | 2,541,100 | 6272億261万 | -10.56% | 2.1 | 2.89 |
| 05/14 | 1,678 | 1,690 | 1,486 | 1,517 | -9.7% | 2,667,800 | 5976億5475万 | -15.16% | 2 | 2.75 |
| 05/13 | 1,702 | 1,719 | 1,674 | 1,680 | -1.29% | 993,700 | 6618億7210万 | -6.56% | 2.21 | 3.05 |
| 05/12 | 1,730 | 1,752 | 1,697 | 1,702 | -2.91% | 867,500 | 6705億3947万 | -5.5% | 2.24 | 3.09 |
| 05/11 | 1,765 | 1,780 | 1,753 | 1,753 | -0.85% | 1,086,600 | 6906億3202万 | -2.77% | 2.31 | 3.18 |
| 05/08 | 1,819 | 1,821 | 1,758 | 1,768 | -1.89% | 1,159,900 | 6965億4159万 | -1.83% | 2.33 | 3.21 |
| 05/07 | 1,731 | 1,829 | 1,729 | 1,802 | +2.44% | 1,095,100 | 7099億3662万 | +0.22% | 2.37 | 3.27 |
| 05/01 | 1,740 | 1,762 | 1,725 | 1,759 | -0.06% | 846,800 | 6929億9585万 | -1.95% | 2.32 | 3.19 |
| 04/30 | 1,738 | 1,772 | 1,731 | 1,760 | +0.11% | 1,137,000 | 6933億8982万 | -1.62% | 2.32 | 3.19 |
| 04/28 | 1,724 | 1,759 | 1,721 | 1,758 | +2.45% | 946,600 | 6926億187万 | -1.51% | 2.32 | 3.19 |
| 04/27 | 1,696 | 1,728 | 1,691 | 1,716 | +0.41% | 987,500 | 6760億5507万 | -3.54% | 2.26 | 3.11 |
| 04/24 | 1,730 | 1,739 | 1,694 | 1,709 | -1.78% | 1,261,700 | 6732億9727万 | -3.66% | 2.25 | 3.1 |
| 04/23 | 1,724 | 1,750 | 1,711 | 1,740 | -0.85% | 1,608,800 | 6855億1039万 | -1.64% | 2.29 | 3.16 |
| 04/22 | 1,811 | 1,828 | 1,713 | 1,755 | -5.19% | 2,555,400 | 6914億1996万 | -0.62% | 2.31 | 3.18 |
| 04/21 | 1,878 | 1,891 | 1,843 | 1,851 | -1.7% | 1,097,500 | 7292億4122万 | +5.11% | 2.44 | 3.36 |
| 04/20 | 1,890 | 1,902 | 1,880 | 1,883 | -0.16% | 791,500 | 7418億4831万 | +7.48% | 2.48 | 3.42 |
| 04/17 | 1,899 | 1,918 | 1,878 | 1,886 | 0% | 1,028,000 | 7430億3023万 | +8.33% | 2.48 | 3.42 |
| 04/16 | 1,875 | 1,904 | 1,871 | 1,886 | -0.42% | 1,030,300 | 7430億3023万 | +9.02% | 2.48 | 3.42 |
| 04/15 | 1,858 | 1,897 | 1,858 | 1,894 | +1.99% | 954,900 | 7461億8200万 | +9.99% | 2.49 | 3.44 |
| 04/14 | 1,844 | 1,864 | 1,842 | 1,857 | +0.43% | 878,000 | 7316億505万 | +8.41% | 2.45 | 3.37 |
| 04/13 | 1,833 | 1,877 | 1,831 | 1,849 | +0.49% | 950,400 | 7284億5328万 | +8.38% | 2.44 | 3.35 |
| 04/10 | 1,878 | 1,880 | 1,835 | 1,840 | -2.02% | 1,311,300 | 7249億754万 | +8.36% | 2.42 | 3.34 |
| 04/09 | 1,865 | 1,908 | 1,861 | 1,878 | +1.9% | 1,308,800 | 7398億7845万 | +10.99% | 2.47 | 3.41 |
| 04/08 | 1,849 | 1,865 | 1,829 | 1,843 | +1.38% | 1,468,300 | 7260億8945万 | +9.31% | 2.43 | 3.34 |
| 04/07 | 1,790 | 1,835 | 1,790 | 1,818 | +1.45% | 1,079,100 | 7162億4016万 | +8.09% | 2.39 | 3.3 |
| 04/06 | 1,778 | 1,809 | 1,778 | 1,792 | +0.9% | 881,500 | 7059億9691万 | +6.67% | 2.36 | 3.25 |
| 04/03 | 1,752 | 1,777 | 1,750 | 1,776 | +1.49% | 851,900 | 6996億9336万 | +5.78% | 2.34 | 3.22 |
| 04/02 | 1,771 | 1,808 | 1,736 | 1,750 | -0.23% | 1,268,500 | 6894億5010万 | +4.29% | 2.3 | 3.17 |
| 04/01 | 1,730 | 1,756 | 1,710 | 1,754 | +2.45% | 1,125,900 | 6910億2599万 | +4.72% | 2.31 | 3.18 |
| 03/31 | 1,703 | 1,736 | 1,698 | 1,712 | +1.12% | 1,306,000 | 6744億7919万 | +2.21% | 2.25 | 3.11 |
| 03/30 | 1,675 | 1,698 | 1,651 | 1,693 | +0.47% | 1,253,100 | 6669億9373万 | +1.07% | 2.23 | 3.07 |
| 03/27 | 1,680 | 1,696 | 1,664 | 1,685 | +2% | 1,333,700 | 6638億4196万 | +0.36% | 2.22 | 3.06 |
| 03/26 | 1,650 | 1,661 | 1,637 | 1,652 | +0.67% | 1,091,400 | 6508億4090万 | -1.73% | 2.18 | 3 |
| 03/25 | 1,650 | 1,654 | 1,631 | 1,641 | +1.3% | 997,400 | 6465億721万 | -2.55% | 2.16 | 2.98 |
| 03/24 | 1,600 | 1,623 | 1,598 | 1,620 | +2.6% | 777,200 | 6382億3381万 | -4.09% | 2.13 | 2.94 |
| 03/23 | 1,595 | 1,607 | 1,572 | 1,579 | -1% | 1,300,300 | 6220億8098万 | -7.06% | 2.08 | 2.86 |
| 03/19 | 1,621 | 1,634 | 1,595 | 1,595 | -3.33% | 1,246,600 | 6283億8452万 | -6.51% | 2.1 | 2.89 |
| 03/18 | 1,623 | 1,652 | 1,623 | 1,650 | +0.61% | 707,000 | 6500億5295万 | -3.62% | 2.17 | 2.99 |
| 03/17 | 1,617 | 1,656 | 1,617 | 1,640 | +0.86% | 920,500 | 6461億1324万 | -4.43% | 2.16 | 2.97 |
| 03/16 | 1,628 | 1,631 | 1,607 | 1,626 | +0.87% | 769,100 | 6405億9764万 | -5.36% | 2.14 | 2.95 |
| 03/13 | 1,593 | 1,621 | 1,593 | 1,612 | 0% | 1,269,500 | 6350億8204万 | -6.33% | 2.12 | 2.92 |
| 03/12 | 1,640 | 1,651 | 1,596 | 1,612 | -3.53% | 1,502,500 | 6350億8204万 | -6.39% | 2.12 | 2.92 |
| 03/11 | 1,702 | 1,713 | 1,665 | 1,671 | -0.65% | 1,178,300 | 6583億2635万 | -3.02% | 2.2 | 3.03 |
| 03/10 | 1,700 | 1,703 | 1,660 | 1,682 | +0.72% | 1,280,200 | 6626億6004万 | -2.32% | 2.22 | 3.05 |
| 03/09 | 1,630 | 1,680 | 1,628 | 1,670 | +0.24% | 1,357,300 | 6579億3238万 | -2.96% | 2.2 | 3.03 |
| 03/06 | 1,685 | 1,686 | 1,627 | 1,666 | -1.24% | 1,268,100 | 6563億5650万 | -2.97% | 2.19 | 3.02 |
| 03/05 | 1,748 | 1,779 | 1,687 | 1,687 | -1.75% | 1,617,500 | 6646億2990万 | -1.75% | 2.22 | 3.06 |
| 03/04 | 1,729 | 1,735 | 1,694 | 1,717 | -1.72% | 1,233,200 | 6764億4904万 | -0.06% | 2.26 | 3.11 |
| 03/03 | 1,743 | 1,758 | 1,714 | 1,747 | -1.19% | 879,500 | 6882億6819万 | +1.69% | 2.3 | 3.17 |
| 03/02 | 1,775 | 1,798 | 1,749 | 1,768 | -0.39% | 1,070,800 | 6965億4159万 | +3.03% | 2.33 | 3.21 |
| 02/27 | 1,750 | 1,785 | 1,734 | 1,775 | +2.36% | 1,323,800 | 6992億9939万 | +3.68% | 2.34 | 3.22 |
| 02/26 | 1,693 | 1,740 | 1,691 | 1,734 | +2.24% | 1,092,600 | 6831億4656万 | +1.46% | 2.28 | 3.15 |
| 02/25 | 1,730 | 1,730 | 1,687 | 1,696 | -2.14% | 1,062,900 | 6681億7564万 | -0.64% | 2.23 | 3.08 |
| 02/24 | 1,722 | 1,750 | 1,719 | 1,733 | -0.12% | 814,400 | 6827億5259万 | +1.64% | 2.28 | 3.14 |
| 02/20 | 1,749 | 1,754 | 1,720 | 1,735 | -2.09% | 1,026,400 | 6835億4053万 | +2.12% | 2.29 | 3.15 |
| 02/19 | 1,725 | 1,791 | 1,706 | 1,772 | +1.84% | 1,267,600 | 6981億1748万 | +4.79% | 2.33 | 3.21 |
| 02/18 | 1,736 | 1,750 | 1,714 | 1,740 | +0.29% | 1,020,100 | 6855億1039万 | +3.57% | 2.29 | 3.16 |
| 02/17 | 1,769 | 1,776 | 1,699 | 1,735 | -1.48% | 1,664,300 | 6835億4053万 | +3.83% | 2.29 | 3.15 |
| 02/16 | 1,884 | 1,908 | 1,751 | 1,761 | -6.38% | 2,686,700 | 6937億8379万 | +6.02% | 2.32 | 3.19 |
| 02/13 | 1,763 | 1,883 | 1,744 | 1,881 | +7.06% | 3,601,900 | 7410億6037万 | +13.93% | 2.48 | 3.41 |
| 02/12 | 1,750 | 1,779 | 1,727 | 1,757 | +1.44% | 1,477,400 | 6922億790万 | +7.2% | 2.31 | 3.19 |
| 02/10 | 1,743 | 1,768 | 1,728 | 1,732 | -0.63% | 1,317,000 | 6823億5862万 | +5.93% | 2.28 | 3.14 |
| 02/09 | 1,730 | 1,766 | 1,716 | 1,743 | +2.05% | 1,828,200 | 6866億9230万 | +6.74% | 2.3 | 3.16 |
| 02/06 | 1,700 | 1,723 | 1,693 | 1,708 | +0.77% | 1,372,900 | 6729億330万 | +4.72% | 2.25 | 3.1 |
| 02/05 | 1,669 | 1,704 | 1,664 | 1,695 | +4.05% | 1,848,200 | 6677億8167万 | +3.99% | 2.23 | 3.07 |
| 02/04 | 1,643 | 1,649 | 1,628 | 1,629 | -0.73% | 1,496,800 | 6417億7955万 | 0% | 2.15 | 2.95 |
| 02/03 | 1,643 | 1,660 | 1,627 | 1,641 | -0.67% | 1,444,700 | 6465億721万 | +0.8% | 2.16 | 2.98 |
| 02/02 | 1,643 | 1,670 | 1,639 | 1,652 | +0.79% | 2,297,700 | 6508億4090万 | +1.54% | 2.18 | 3 |
| 01/30 | 1,585 | 1,646 | 1,585 | 1,639 | +3.02% | 5,217,500 | 6457億1927万 | +0.92% | 2.16 | 2.97 |
| 01/29 | 1,642 | 1,655 | 1,589 | 1,591 | -4.62% | 4,675,700 | 6268億864万 | -1.85% | 2.1 | 2.89 |
| 01/28 | 1,687 | 1,699 | 1,667 | 1,668 | -2.11% | 1,697,400 | 6571億4444万 | +2.84% | 2.2 | 3.03 |
| 01/27 | 1,714 | 1,731 | 1,697 | 1,704 | -1.22% | 1,622,400 | 6713億2741万 | +5.19% | 2.24 | 3.09 |
| 01/26 | 1,688 | 1,735 | 1,677 | 1,725 | +1.83% | 2,141,800 | 6796億82万 | +6.68% | 2.27 | 3.13 |
| 01/23 | 1,666 | 1,699 | 1,624 | 1,694 | +1.32% | 1,562,500 | 6673億8770万 | +5.02% | 2.23 | 3.07 |
| 01/22 | 1,673 | 1,680 | 1,652 | 1,672 | -0.71% | 1,748,300 | 6587億2033万 | +3.92% | 2.2 | 3.03 |
| 01/21 | 1,698 | 1,700 | 1,650 | 1,684 | -0.65% | 1,537,200 | 6634億4798万 | +4.79% | 2.22 | 3.05 |
| 01/20 | 1,635 | 1,704 | 1,622 | 1,695 | +3.29% | 2,043,900 | 6677億8167万 | +5.67% | 2.23 | 3.07 |
| 01/19 | 1,578 | 1,654 | 1,572 | 1,641 | +4.59% | 2,215,700 | 6465億721万 | +2.5% | 2.16 | 2.98 |
| 01/16 | 1,563 | 1,579 | 1,554 | 1,569 | +0.84% | 2,257,300 | 6181億4126万 | -1.94% | 2.07 | 2.85 |
| 01/15 | 1,500 | 1,557 | 1,500 | 1,556 | +3.8% | 1,857,800 | 6130億1963万 | -2.81% | 2.05 | 2.82 |
| 01/14 | 1,511 | 1,523 | 1,492 | 1,499 | -0.27% | 1,560,200 | 5905億6326万 | -6.43% | 1.97 | 2.72 |
| 01/13 | 1,486 | 1,524 | 1,467 | 1,503 | +1.08% | 2,276,700 | 5921億3914万 | -6.41% | 1.98 | 2.73 |
| 01/09 | 1,503 | 1,513 | 1,483 | 1,487 | -1.91% | 2,385,500 | 5858億3560万 | -7.7% | 1.96 | 2.7 |
| 01/08 | 1,547 | 1,553 | 1,501 | 1,516 | -3.01% | 2,853,000 | 5972億6077万 | -6.25% | 2 | 2.75 |
| 01/07 | 1,600 | 1,628 | 1,561 | 1,563 | -7.02% | 3,222,800 | 6157億7743万 | -3.52% | 2.06 | 2.84 |
| 01/06 | 1,650 | 1,687 | 1,637 | 1,681 | +0.96% | 1,697,900 | 6622億6607万 | +3.64% | 2.21 | 3.05 |
| 01/05 | 1,691 | 1,715 | 1,653 | 1,665 | -1.25% | 1,741,200 | 6559億6253万 | +2.78% | 2.19 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 940 1/11 | 423 10/28 | 5,407,000 6/13 | - | - | +11.19% 8/4 | -39.01% 10/27 |
| 2009年 12月期 | 648 7/28 | 290 2/24 | 4,740,000 6/23 | - | - | +25.64% 3/25 | -24.92% 2/23 |
| 2010年 12月期 | 555 1/12 | 312 10/29 | 29,955,000 12/10 | 2186億5390万 | 1229億1895万 | +10.65% 12/16 | -18.58% 10/15 |
| 2011年 12月期 | 391 1/7 | 257 3/15 | 16,510,000 5/31 | 1540億4266万 | 1012億5054万 | +7.1% 6/27 | -27.96% 3/15 |
| 2012年 12月期 | 318 3/13 | 205 9/6 | 6,912,000 3/13 | 1252億8277万 | 807億6405万 | +13.24% 2/1 | -11.6% 5/18 |
| 2013年 12月期 | 473 11/28 | 278 1/24 | 12,420,000 4/26 | 1863億4828万 | 1095億2393万 | +15.13% 3/11 | -16.8% 6/13 |
| 2014年 12月期 | 552 12/4 12/3 | 353 2/5 | 13,534,000 6/5 | 2174億7226万 | 1390億7193万 | +14.33% 11/18 | -8.44% 2/14 |
| 2015年 12月期 | 565 12/18 | 423 9/8 | 8,638,000 8/24 | 2225億9389万 | 1666億4994万 | +8.04% 8/14 | -11.51% 1/21 |
| 2016年 12月期 | 628 5/11 | 458 1/21 | 8,053,000 2/12 | 2474億1409万 | 1804億3894万 | +8.08% 4/21 | -12.9% 8/5 |
| 2017年 12月期 | 737 3,685 11/2 | 559 2,796 2/17 | 7,469,500 1,493,900 11/6 | 2903億5698万 | 2203億885万 | +8.51% 11/1 | -7.45% 2/6 |
| 2018年 12月期 | 710 3,550 1/5 | 417 2,087 11/1 | 9,481,000 1,896,200 11/5 | 2797億1975万 | 1644億4369万 | +12.95% 11/22 | -9.95% 8/6 |
| 2019年 12月期 | 563 2,813 10/16 | 431 2,153 5/14 | 5,590,000 1,118,000 11/7 | 2216億4836万 | 1696億4412万 | +6.44% 9/26 | -6.73% 4/19 |
| 2020年 12月期 | 551 2,754 2/14 | 320 1,602 3/17 | 5,354,500 1,070,900 8/7 | 2169億9949万 | 1262億2846万 | +12.68% 11/11 | -26.56% 3/16 |
| 2021年 12月期 | 522 2,610 9/30 | 377 1,884 1/5 | 4,942,500 988,500 12/28 | 2056億5311万 | 1484億4845万 | +10.73% 2/10 | -8.68% 12/2 |
| 2022年 12月期 | 744 3,720 11/10 | 426 2,132 3/7 | 8,978,000 1,795,600 4/27 | 2931億1478万 | 1679億8944万 | +14.1% 5/6 | -9.89% 1/5 |
| 2023年 12月期 | 1,252 6,259 12/27 | 590 2,949 1/23 | 7,115,000 1,423,000 11/13 | 4931億7351万 | 2323億6438万 | +15.17% 1/17 | -5.02% 6/8 |
| 2024年 12月期 | 1,876 9,379 12/12 | 1,024 5,120 5/29 | 9,657,500 1,931,500 8/14 | 7390億1172万 | 4034億2680万 | +15.8% 8/14 | -19.31% 1/15 |
| 2025年 12月期 | 1,723 12/30 | 1,317 6,583 1/16 | 9,223,500 1,844,700 1/16 | 6788億1287万 | 5187億286万 | +11.21% 2/19 | -8.84% 5/14 |
| 最新 | 1,593 2026/6/3 | 1,114,200 | 6275億9658万 | -4.55% 1,669 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -5%（0.95倍）
- 1985/12/28 vs 1984/12/28
- 56%（1.56倍）
- 1986/12/27 vs 1985/12/28
- 107%（2.07倍）
- 1987/12/28 vs 1986/12/27
- 18%（1.18倍）
- 1988/12/28 vs 1987/12/28
- 17%（1.17倍）
- 1989/12/29 vs 1988/12/28
- 21%（1.21倍）
- 1990/12/28 vs 1989/12/29
- -34%（0.66倍）
- 1991/12/30 vs 1990/12/28
- -12%（0.88倍）
- 1992/12/30 vs 1991/12/30
- -27%（0.73倍）
- 1993/12/30 vs 1992/12/30
- 4%（1.04倍）
- 1994/12/30 vs 1993/12/30
- 2%（1.02倍）
- 1995/12/29 vs 1994/12/30
- 1%（1.01倍）
- 1996/12/30 vs 1995/12/29
- 0%（1倍）
- 1997/12/30 vs 1996/12/30
- -57%（0.43倍）
- 1998/12/30 vs 1997/12/30
- 20%（1.2倍）
- 1999/12/30 vs 1998/12/30
- -33%（0.67倍）
- 2000/12/29 vs 1999/12/30
- 2%（1.02倍）
- 2001/12/28 vs 2000/12/29
- 8%（1.08倍）
- 2002/12/30 vs 2001/12/28
- -46%（0.54倍）
- 2003/12/30 vs 2002/12/30
- 51%（1.51倍）
- 2004/12/30 vs 2003/12/30
- 64%（1.64倍）
- 2005/12/30 vs 2004/12/30
- 36%（1.36倍）
- 2006/12/29 vs 2005/12/30
- 3%（1.03倍）
- 2007/12/28 vs 2006/12/29
- 33%（1.33倍）
- 2008/12/30 vs 2007/12/28
- -38%（0.62倍）
- 2009/12/30 vs 2008/12/30
- -9%（0.91倍）
- 2010/12/30 vs 2009/12/30
- -28%（0.72倍）
- 2011/12/30 vs 2010/12/30
- -21%（0.79倍）
- 2012/12/28 vs 2011/12/30
- -4%（0.96倍）
- 2013/12/30 vs 2012/12/28
- 58%（1.58倍）
- 2014/12/30 vs 2013/12/30
- 16%（1.16倍）
- 2015/12/30 vs 2014/12/30
- 4%（1.04倍）
- 2016/12/30 vs 2015/12/30
- 13%（1.13倍）
- 2017/12/29 vs 2016/12/30
- 15%（1.15倍）
- 2018/12/28 vs 2017/12/29
- -34%（0.66倍）
- 2019/12/30 vs 2018/12/28
- 12%（1.12倍）
- 2020/12/30 vs 2019/12/30
- -23%（0.77倍）
- 2021/12/30 vs 2020/12/30
- 10%（1.1倍）
- 2022/12/30 vs 2021/12/30
- 50%（1.5倍）
- 2023/12/29 vs 2022/12/30
- 90%（1.9倍）
- 2024/12/30 vs 2023/12/29
- 34%（1.34倍）
- 2025/12/30 vs 2024/12/30
- 1%（1.01倍）
- 2026/06/03 vs 2025/12/30
- -6%（0.94倍）
- 過去安値
181円（2002/11/20） - 780%（8.8倍）
1,593円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
