2501 サッポロ HD

2501
2019/05/24
時価
1863億円
PER 予
21.17倍
2009年以降
11.41-633.03倍
(2009-2018年)
PBR
1.13倍
2009年以降
0.62-2.14倍
(2009-2018年)
配当 予
1.78%
ROE 予
5.32%
ROA 予
1.39%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.68倍
2010年12月30日
1.14倍
2011年12月30日
0.9倍
2012年12月28日
0.84倍
2013年12月30日
1.27倍
2014年12月30日
1.5倍
2015年12月30日
1.55倍
2016年12月30日
1.67倍
2017年12月29日
1.56倍
2018年12月28日
1.11倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,3362,3682,3262,365+0.9%258,7001863億4851万+3.96%21.171.13
05/232,3102,3442,3102,344+1.38%250,6001846億9383万+3.12%20.981.12
05/222,3302,3342,3022,312-0.64%211,5001821億7241万+1.76%20.71.1
05/212,3062,3272,3042,327+0.39%214,8001833億5433万+2.38%20.831.11
05/202,2992,3362,2992,318+1.31%238,7001826億4518万+1.89%20.751.1
05/172,2612,2952,2522,288+1.82%248,0001802億8135万+0.44%20.481.09
05/162,2242,2652,2142,247+0.9%299,3001770億5078万-1.58%20.121.07
05/152,2042,2272,1772,227+1.09%248,0001754億7490万-2.79%19.941.06
05/142,1712,2032,1532,203-0.81%313,4001735億8383万-4.26%19.721.05
05/132,2022,2332,1962,221+0.86%283,8001750億213万-3.98%19.881.06
05/102,2252,2252,1652,202+1.24%626,9001735億504万-5.13%19.711.05
05/092,2002,2092,1622,175-1.36%463,4001713億7759万-6.65%19.471.04
05/082,2312,2402,1882,205-1.61%430,1001737億4142万-5.93%19.741.05
05/072,2662,2832,2332,241-1.36%553,8001765億7802万-4.92%20.061.07
04/262,2902,2952,2722,272-1.6%341,8001790億2064万-4.05%20.341.08
04/252,3032,3152,2882,309+0.83%202,4001819億3603万-3.02%20.671.1
04/242,3152,3272,2892,290-0.82%343,8001804億3894万-4.18%20.51.09
04/232,2812,3102,2812,309+1.63%294,6001819億3603万-3.75%20.671.1
04/222,2512,2722,2462,272+0.8%125,4001790億2064万-5.65%20.341.08
04/192,2852,2982,2492,254-0.84%223,7001776億234万-6.74%20.181.07
04/182,3132,3132,2692,273-1.6%271,8001790億9943万-6.27%20.351.08
04/172,3192,3362,3102,310-0.47%294,9001820億1482万-5.06%20.681.1
04/162,3022,3302,2942,321+1.27%372,9001828億8156万-4.88%20.781.11
04/152,3252,3332,2902,292+0.04%442,7001805億9653万-6.22%20.521.09
04/122,3182,3272,2842,291-1.25%464,9001805億1773万-6.41%20.511.09
04/112,3202,3272,3002,320-0.26%213,7001828億277万-5.46%20.771.11
04/102,3302,3452,3212,326-0.04%235,0001832億7553万-5.45%20.821.11
04/092,3572,3592,3232,327-1.98%355,9001833億5433万-5.64%20.831.11
04/082,4112,4112,3712,374-0.71%251,3001870億5766万-3.93%21.251.13
04/052,4002,4122,3802,391-0.99%342,2001883億9716万-3.39%21.411.14
04/042,4302,4322,4012,415-1.79%280,4001902億8822万-2.5%21.621.15
04/032,4752,4752,4462,459-0.73%255,4001937億5517万-0.81%22.011.17
04/022,5252,5302,4682,477-1.24%251,3001951億7347万-0.08%22.181.18
04/012,4712,5272,4612,508+3.76%450,7001976億1609万+1.17%22.451.19
03/292,4262,4432,4012,417-0.17%406,0001904億4581万-2.42%21.641.15
03/282,4802,4902,4132,421-3.85%477,9001907億6099万-2.3%21.671.15
03/272,5342,5462,4942,518-1.1%321,2001984億404万+1.53%22.541.2
03/262,5282,5502,5132,546+1.52%340,1002006億1028万+2.83%22.791.21
03/252,5612,5612,5032,508-3.24%302,8001976億1609万+1.54%22.451.19
03/222,5632,5942,5512,592+2.05%391,8002042億3482万+5.24%23.21.23
03/202,5022,5402,5012,540+0.87%247,1002001億3751万+3.55%22.741.21
03/192,5252,5332,5012,518-0.16%172,1001984億404万+2.82%22.541.2
03/182,5002,5392,5002,522+1.04%296,5001987億1921万+3.15%22.581.2
03/152,4682,4962,4682,496+1.5%315,5001966億7056万+2.21%22.351.19
03/142,4952,4972,4512,459-0.45%222,0001937億5517万+0.74%22.011.17
03/132,4692,4872,4472,470-0.52%293,2001946億2191万+1.06%22.111.18
03/122,4502,4872,4472,483+1.97%257,5001956億4624万+1.51%22.231.18
03/112,4092,4462,3992,435+1.5%200,3001918億6411万-0.49%21.81.16
03/082,4412,4582,3952,399-1.68%439,7001890億2752万-2.04%21.481.14
03/072,4432,4662,4362,440-0.85%263,1001922億5808万-0.49%21.841.16
03/062,4652,4732,4452,461-0.08%252,3001939億1276万+0.33%22.031.17
03/052,4742,4862,4542,463-0.24%169,0001940億7035万+0.33%22.051.17
03/042,4962,5082,4552,469-0.08%275,6001945億4312万+0.53%22.11.18
03/012,4552,4912,4512,471+1.73%253,3001947億71万+0.45%22.121.18
02/282,4902,4962,4292,429-1.54%321,5001913億9134万-1.34%21.751.16
02/272,4592,4842,4582,467+0.28%191,4001943億8553万+0.08%22.091.18
02/262,4802,4962,4402,460-0.73%255,0001938億3397万-0.32%22.021.17
02/252,4722,4932,4672,478+0.61%249,0001952億5227万+0.28%22.181.18
02/222,4512,4732,4412,463+0.49%247,0001940億7035万-0.36%22.051.17
02/212,4412,4692,4272,451-0.2%223,4001931億2482万-0.85%21.941.17
02/202,4252,4802,4192,456+1.19%333,3001935億1879万-0.65%21.991.17
02/192,3992,4402,3922,427+1.63%271,3001912億3376万-1.78%21.731.16
02/182,3772,3932,3492,388+2.4%308,5001881億6078万-3.36%21.381.14
02/152,3322,3552,3142,332-0.47%389,4001837億4830万-5.7%20.881.11
02/142,2942,3912,2942,343-4.13%715,8001846億1504万-5.49%20.981.12
02/132,4312,4592,3932,444+0.53%454,5001925億7326万-1.45%21.881.16
02/122,4282,4542,3862,431+0.29%501,0001915億4893万-1.86%21.761.16
02/082,4572,4822,4162,424-2.34%286,3001909億9737万-1.9%21.71.15
02/072,5272,5362,4732,482-2.17%224,0001955億6744万+0.65%22.221.18
02/062,5202,5392,5162,537+0.59%242,5001999億113万+3%22.711.21
02/052,5202,5312,5062,522+0.6%254,3001987億1921万+2.85%22.581.2
02/042,5002,5112,4872,507+1.29%205,8001975億3730万+2.62%22.441.19
02/012,4792,4922,4612,475-0.24%200,7001950億1588万+1.52%22.161.18
01/312,5142,5382,4742,481+0.49%373,3001954億8865万+1.89%22.211.18
01/302,5142,5142,4582,469-1.91%332,6001945億4312万+1.48%22.11.18
01/292,4912,5172,4762,517+1.25%266,6001983億2524万+3.54%22.531.2
01/282,5222,5222,4782,486-2.51%349,7001958億8262万+2.3%22.261.18
01/252,5172,5582,5122,550+0.83%292,2002009億2545万+5.02%22.831.21
01/242,5372,5562,4982,529+0.48%419,1001992億7077万+4.29%22.641.2
01/232,5172,5372,4972,517-0.63%264,0001983億2524万+3.88%22.531.2
01/222,5302,5452,5112,533+0.32%246,9001995億8595万+4.8%22.681.21
01/212,5252,5312,5012,525+0.6%274,2001989億5560万+4.68%22.61.2
01/182,4802,5212,4752,510+1.87%297,7001977億7368万+4.15%22.471.2
01/172,4752,4952,4552,464+0.28%241,8001941億4915万+2.28%22.061.17
01/162,4382,4702,4182,457+1.11%254,0001935億9759万+1.87%221.17
01/152,3862,4502,3832,430+0.25%379,2001914億7014万+0.58%21.751.16
01/112,4422,4642,4142,424-0.66%419,4001909億9737万+0.08%21.71.15
01/102,4642,4842,4202,440-1.21%462,6001922億5808万+0.45%21.841.16
01/092,3992,4912,3982,470+4.35%729,0001946億2191万+1.48%22.111.18
01/082,3792,4042,3522,367-0.08%361,3001865億610万-2.95%21.191.13
01/072,3562,4072,3562,369+2.96%347,7001866億6369万-3.27%21.211.13
01/042,2472,3012,2442,301+0.35%376,7001813億567万-6.35%20.61.1
2018
12/282,4092,4132,2882,293-4.78%699,1001806億7532万-7.17%20.961.11
12/272,3052,4222,2832,408+6.78%599,3001897億3666万-2.75%22.011.16
12/262,2542,2862,2182,255-1.61%541,8001776億8114万-9.04%20.611.09
12/252,3152,3242,2582,292-3.78%913,5001805億9653万-7.88%20.951.11
12/212,4202,4272,3582,382-0.75%547,5001876億8801万-4.49%21.771.15
12/202,4162,4362,3822,400-1.32%368,2001891億631万-3.88%21.941.16
12/192,4332,4612,4042,432-0.08%521,5001916億2773万-2.68%22.231.17
12/182,4422,4582,4222,434-1.5%369,3001917億8532万-2.6%22.251.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
3,240
648
7/28
1,450
290
2/24
948,000
4,740,000
6/23
56.325.22.140.96--1.68倍
12/30
2010年
12月期
2,775
555
1/12
1,560
312
10/29
5,991,000
29,955,000
12/10
20.311.411.720.972186億5390万1229億1895万1.14倍
12/30
2011年
12月期
1,955
391
1/7
1,285
257
3/15
3,302,000
16,510,000
5/31
48.68321.210.791540億4266万1012億5054万0.9倍
12/30
2012年
12月期
1,590
318
3/13
1,025
205
9/6
1,382,400
6,912,000
3/13
23.2314.980.960.621252億8293万807億6415万0.84倍
12/28
2013年
12月期
2,365
473
11/28
1,390
278
1/24
2,484,000
12,420,000
4/26
19.5511.491.360.81863億4851万1095億2407万1.27倍
12/30
2014年
12月期
2,760
552
12/4

552
12/3
1,765
353
2/5
2,706,800
13,534,000
6/5
633.03404.821.621.032174億7226万1390億7193万1.5倍
12/30
2015年
12月期
2,825
565
12/18
2,115
423
9/8
1,727,600
8,638,000
8/24
36.0426.981.651.242225億9389万1666億4994万1.55倍
12/30
2016年
12月期
3,140
628
5/11
2,290
458
1/21
1,610,600
8,053,000
2/12
25.8318.841.751.272474億1409万1804億3894万1.67倍
12/30
2017年
12月期
3,685
11/2
2,796
2/17
1,493,900
11/6
39.9430.31.671.272903億5698万2203億885万1.56倍
12/29
2018年
12月期
2,655
11/26
2,087
11/1
1,896,200
11/5
24.2719.081.281.012091億9886万1644億4369万1.11倍
12/28
最新2,365
2019/5/24
258,70021.17
予想
1.13
実績
1863億4851万-