2501 サッポロ HD

2501
2019/03/25
時価
1976億円
PER 予
22.45倍
2009年以降
11.41-633.03倍
(2009-2017年)
PBR
1.21倍
2009年以降
0.62-2.14倍
(2009-2017年)
配当 予
1.67%
ROE 予
5.39%
ROA 予
1.36%
資料
Link

PBR

2009年12月30日
1.68倍
2010年12月30日
1.14倍
2011年12月30日
0.9倍
2012年12月28日
0.84倍
2013年12月30日
1.27倍
2014年12月30日
1.5倍
2015年12月30日
1.55倍
2016年12月30日
1.67倍
2017年12月29日
1.56倍

2018/10/24~2019/03/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/252,5612,5612,5032,508-3.24%302,8001976億1609万+1.54%22.451.21
03/222,5632,5942,5512,592+2.05%391,8002042億3482万+5.24%23.21.25
03/202,5022,5402,5012,540+0.87%247,1002001億3751万+3.55%22.741.22
03/192,5252,5332,5012,518-0.16%172,1001984億404万+2.82%22.541.21
03/182,5002,5392,5002,522+1.04%296,5001987億1921万+3.15%22.581.22
03/152,4682,4962,4682,496+1.5%315,5001966億7056万+2.21%22.351.2
03/142,4952,4972,4512,459-0.45%222,0001937億5517万+0.74%22.011.19
03/132,4692,4872,4472,470-0.52%293,2001946億2191万+1.06%22.111.19
03/122,4502,4872,4472,483+1.97%257,5001956億4624万+1.51%22.231.2
03/112,4092,4462,3992,435+1.5%200,3001918億6411万-0.49%21.81.17
03/082,4412,4582,3952,399-1.68%439,7001890億2752万-2.04%21.481.16
03/072,4432,4662,4362,440-0.85%263,1001922億5808万-0.49%21.841.18
03/062,4652,4732,4452,461-0.08%252,3001939億1276万+0.33%22.031.19
03/052,4742,4862,4542,463-0.24%169,0001940億7035万+0.33%22.051.19
03/042,4962,5082,4552,469-0.08%275,6001945億4312万+0.53%22.11.19
03/012,4552,4912,4512,471+1.73%253,3001947億71万+0.45%22.121.19
02/282,4902,4962,4292,429-1.54%321,5001913億9134万-1.34%21.751.17
02/272,4592,4842,4582,467+0.28%191,4001943億8553万+0.08%22.091.19
02/262,4802,4962,4402,460-0.73%255,0001938億3397万-0.32%22.021.19
02/252,4722,4932,4672,478+0.61%249,0001952億5227万+0.28%22.181.2
02/222,4512,4732,4412,463+0.49%247,0001940億7035万-0.36%22.051.19
02/212,4412,4692,4272,451-0.2%223,4001931億2482万-0.85%21.941.18
02/202,4252,4802,4192,456+1.19%333,3001935億1879万-0.65%21.991.18
02/192,3992,4402,3922,427+1.63%271,3001912億3376万-1.78%21.731.17
02/182,3772,3932,3492,388+2.4%308,5001881億6078万-3.36%21.381.15
02/152,3322,3552,3142,332-0.47%389,4001837億4830万-5.7%20.881.12
02/142,2942,3912,2942,343-4.13%715,8001846億1504万-5.49%20.981.13
02/132,4312,4592,3932,444+0.53%454,5001925億7326万-1.45%21.881.18
02/122,4282,4542,3862,431+0.29%501,0001915億4893万-1.86%21.761.17
02/082,4572,4822,4162,424-2.34%286,3001909億9737万-1.9%21.71.17
02/072,5272,5362,4732,482-2.17%224,0001955億6744万+0.65%22.221.2
02/062,5202,5392,5162,537+0.59%242,5001999億113万+3%22.711.22
02/052,5202,5312,5062,522+0.6%254,3001987億1921万+2.85%22.581.22
02/042,5002,5112,4872,507+1.29%205,8001975億3730万+2.62%22.441.21
02/012,4792,4922,4612,475-0.24%200,7001950億1588万+1.52%22.161.19
01/312,5142,5382,4742,481+0.49%373,3001954億8865万+1.89%22.211.2
01/302,5142,5142,4582,469-1.91%332,6001945億4312万+1.48%22.11.19
01/292,4912,5172,4762,517+1.25%266,6001983億2524万+3.54%22.531.21
01/282,5222,5222,4782,486-2.51%349,7001958億8262万+2.3%22.261.2
01/252,5172,5582,5122,550+0.83%292,2002009億2545万+5.02%22.831.23
01/242,5372,5562,4982,529+0.48%419,1001992億7077万+4.29%22.641.22
01/232,5172,5372,4972,517-0.63%264,0001983億2524万+3.88%22.531.21
01/222,5302,5452,5112,533+0.32%246,9001995億8595万+4.8%22.681.22
01/212,5252,5312,5012,525+0.6%274,2001989億5560万+4.68%22.61.22
01/182,4802,5212,4752,510+1.87%297,7001977億7368万+4.15%22.471.21
01/172,4752,4952,4552,464+0.28%241,8001941億4915万+2.28%22.061.19
01/162,4382,4702,4182,457+1.11%254,0001935億9759万+1.87%221.18
01/152,3862,4502,3832,430+0.25%379,2001914億7014万+0.58%21.751.17
01/112,4422,4642,4142,424-0.66%419,4001909億9737万+0.08%21.71.17
01/102,4642,4842,4202,440-1.21%462,6001922億5808万+0.45%21.841.18
01/092,3992,4912,3982,470+4.35%729,0001946億2191万+1.48%22.111.19
01/082,3792,4042,3522,367-0.08%361,3001865億610万-2.95%21.191.14
01/072,3562,4072,3562,369+2.96%347,7001866億6369万-3.27%21.211.14
01/042,2472,3012,2442,301+0.35%376,7001813億567万-6.35%20.61.11
2018
12/282,4092,4132,2882,293-4.78%699,1001806億7532万-7.17%20.961.11
12/272,3052,4222,2832,408+6.78%599,3001897億3666万-2.75%22.011.16
12/262,2542,2862,2182,255-1.61%541,8001776億8114万-9.04%20.611.09
12/252,3152,3242,2582,292-3.78%913,5001805億9653万-7.88%20.951.11
12/212,4202,4272,3582,382-0.75%547,5001876億8801万-4.49%21.771.15
12/202,4162,4362,3822,400-1.32%368,2001891億631万-3.88%21.941.16
12/192,4332,4612,4042,432-0.08%521,5001916億2773万-2.68%22.231.17
12/182,4422,4582,4222,434-1.5%369,3001917億8532万-2.6%22.251.17
12/172,4542,4782,4462,471+0.65%268,1001947億71万-1.2%22.591.19
12/142,4532,4812,4342,455-0.81%553,9001934億4000万-1.76%22.441.18
12/132,4612,4902,4522,475+0.65%340,9001950億1588万-0.84%22.621.19
12/122,4512,4692,4302,459+2.89%398,7001937億5517万-1.32%22.481.19
12/112,4112,4402,3892,390-0.29%395,3001883億1837万-3.98%21.851.15
12/102,4512,4532,3902,397-3.58%458,4001888億6993万-3.7%21.911.16
12/072,4842,4922,4582,486+0.08%325,4001958億8262万+0.2%22.721.2
12/062,5302,5342,4682,484-1.9%415,3001957億2503万+0.65%22.711.2
12/052,5312,5412,5102,532-0.78%347,2001995億716万+3.26%23.141.22
12/042,5882,5992,5522,552-1.43%382,6002010億8304万+4.72%23.331.23
12/032,6062,6142,5782,589+0.15%355,9002039億9843万+6.98%23.671.25
11/302,5752,5972,5632,585+0.54%429,0002036億8326万+7.66%23.631.25
11/292,6072,6172,5692,571-0.92%348,6002025億8014万+7.89%23.51.24
11/282,5982,6152,5782,595-0.88%473,5002044億7120万+9.54%23.721.25
11/272,5822,6232,5772,618+1.79%497,7002062億8347万+11.31%23.931.26
11/262,6402,6552,5682,572-1.98%790,7002026億5893万+10.06%23.511.24
11/222,5382,6432,5042,624+7.01%1,387,2002067億5623万+12.96%23.991.27
11/212,4542,4692,4352,452-1.25%392,7001932億361万+6.24%22.411.18
11/202,4502,4842,4322,483+0.77%650,4001956億4624万+8%22.71.2
11/192,4642,4782,4402,464+0.57%440,6001941億4915万+7.65%22.521.19
11/162,4352,4642,4302,450-0.37%390,4001930億4603万+7.5%22.41.18
11/152,4242,4602,4122,459+0.61%255,5001937億5517万+8.18%22.481.19
11/142,4332,4562,4242,444+0.7%350,1001925億7326万+7.86%22.341.18
11/132,4472,4582,3982,427-2.37%368,4001912億3376万+7.29%22.191.17
11/122,4302,4882,4212,486+2.47%360,3001958億8262万+10.05%22.721.2
11/092,3952,4412,3952,426+2.06%558,1001911億5496万+7.63%22.181.17
11/082,4102,4102,3752,377+0.04%495,9001872億9404万+5.64%21.731.15
11/072,3912,4212,3732,376-0.71%551,1001872億1525万+5.65%21.721.15
11/062,3402,4342,3272,393+0.76%1,040,2001885億5475万+6.45%21.871.15
11/052,3592,4502,3512,375+7.51%1,896,2001871億3645万+5.7%21.711.15
11/022,1362,2142,1342,209+2.79%731,9001740億5660万-1.65%20.191.07
11/012,1002,1592,0872,149+2.28%628,7001693億2894万-4.62%19.641.04
10/312,1372,1532,0972,101-1.73%832,9001655億4682万-7.16%19.211.01
10/302,1322,1522,1262,138+0.33%371,4001684億6220万-5.98%19.541.03
10/292,1352,1532,1222,1310%233,9001679億1064万-6.66%19.481.03
10/262,1452,1542,1232,131+0.05%307,9001679億1064万-6.94%19.481.03
10/252,1732,1732,1232,130-3.4%570,1001678億3185万-7.31%19.471.03
10/242,2092,2202,1902,205+1.1%380,0001737億4142万-4.34%20.161.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
3,240
648
7/28
1,450
290
2/24
948,000
4,740,000
6/23
56.325.22.140.96--1.68倍
12/30
2010年
12月期
2,775
555
1/12
1,560
312
10/29
5,991,000
29,955,000
12/10
20.311.411.720.972186億5390万1229億1895万1.14倍
12/30
2011年
12月期
1,955
391
1/7
1,285
257
3/15
3,302,000
16,510,000
5/31
48.68321.210.791540億4266万1012億5054万0.9倍
12/30
2012年
12月期
1,590
318
3/13
1,025
205
9/6
1,382,400
6,912,000
3/13
23.2314.980.960.621252億8293万807億6415万0.84倍
12/28
2013年
12月期
2,365
473
11/28
1,390
278
1/24
2,484,000
12,420,000
4/26
19.5511.491.360.81863億4851万1095億2407万1.27倍
12/30
2014年
12月期
2,760
552
12/4

552
12/3
1,765
353
2/5
2,706,800
13,534,000
6/5
633.03404.821.621.032174億7226万1390億7193万1.5倍
12/30
2015年
12月期
2,825
565
12/18
2,115
423
9/8
1,727,600
8,638,000
8/24
36.0426.981.651.242225億9389万1666億4994万1.55倍
12/30
2016年
12月期
3,140
628
5/11
2,290
458
1/21
1,610,600
8,053,000
2/12
25.8318.841.751.272474億1409万1804億3894万1.67倍
12/30
2017年
12月期
3,685
11/2
2,796
2/17
1,493,900
11/6
39.9430.31.671.272903億5698万2203億885万1.56倍
12/29
最新2,508
2019/3/25
302,80022.45
予想
1.21
実績
1976億1609万-