PBR
- 2009年12月30日
- 1.68倍
- 2010年12月30日
- 1.14倍
- 2011年12月30日
- 0.9倍
- 2012年12月28日
- 0.84倍
- 2013年12月30日
- 1.27倍
- 2014年12月30日
- 1.5倍
- 2015年12月30日
- 1.55倍
- 2016年12月30日
- 1.49倍
- 2017年12月29日
- 1.56倍
- 2018年12月28日
- 1.11倍
- 2019年12月30日
- 1.15倍
- 2020年12月30日
- 1.04倍
- 2021年12月30日
- 1.05倍
- 2022年12月30日
- 1.54倍
- 2023年12月29日
- 2.66倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 5,717 | 5,764 | 5,690 | 5,690 | -0.32% | 145,300 | 4483億3955万 | -5.9% | 44.32 | 2.43 |
| 04/17 | 5,808 | 5,830 | 5,707 | 5,708 | -1.67% | 193,700 | 4497億5785万 | -6.04% | 44.46 | 2.44 |
| 04/16 | 5,856 | 5,877 | 5,731 | 5,805 | -2.03% | 327,000 | 4574億89万 | -4.82% | 45.22 | 2.48 |
| 04/15 | 5,962 | 5,971 | 5,860 | 5,925 | -2.08% | 216,200 | 4668億5621万 | -3.19% | 46.16 | 2.53 |
| 04/12 | 6,051 | 6,100 | 6,006 | 6,051 | +1.09% | 258,700 | 4767億8429万 | -1.37% | 47.14 | 2.59 |
| 04/11 | 6,024 | 6,024 | 5,928 | 5,986 | -1.56% | 227,100 | 4716億6266万 | -2.64% | 46.63 | 2.56 |
| 04/10 | 6,067 | 6,130 | 6,060 | 6,081 | +0.23% | 159,600 | 4791億4812万 | -1.33% | 47.37 | 2.6 |
| 04/09 | 6,128 | 6,173 | 6,023 | 6,067 | -1.03% | 208,300 | 4780億4500万 | -1.72% | 47.26 | 2.59 |
| 04/08 | 5,965 | 6,178 | 5,942 | 6,130 | +2.66% | 320,200 | 4830億904万 | -0.81% | 47.75 | 2.62 |
| 04/05 | 5,981 | 6,072 | 5,893 | 5,971 | -0.02% | 254,800 | 4704億8075万 | -3.57% | 46.51 | 2.55 |
| 04/04 | 5,849 | 6,009 | 5,849 | 5,972 | +2.52% | 304,500 | 4705億5954万 | -3.93% | 46.52 | 2.55 |
| 04/03 | 5,839 | 5,902 | 5,802 | 5,825 | -1.19% | 291,700 | 4589億7678万 | -6.68% | 45.38 | 2.49 |
| 04/02 | 6,039 | 6,218 | 5,851 | 5,895 | -2.38% | 438,800 | 4644億9238万 | -6.04% | 45.92 | 2.52 |
| 04/01 | 6,099 | 6,112 | 5,998 | 6,039 | +0.13% | 229,100 | 4758億3876万 | -4.31% | 47.04 | 2.58 |
| 03/29 | 5,970 | 6,055 | 5,970 | 6,031 | +0.1% | 309,700 | 4752億841万 | -4.96% | 46.98 | 2.58 |
| 03/28 | 6,140 | 6,243 | 6,007 | 6,025 | -2.48% | 391,900 | 4747億3564万 | -5.49% | 46.93 | 2.57 |
| 03/27 | 6,100 | 6,218 | 6,098 | 6,178 | +2.27% | 398,300 | 4867億9117万 | -3.53% | 48.13 | 2.64 |
| 03/26 | 5,940 | 6,068 | 5,925 | 6,041 | +1.38% | 343,700 | 4759億9635万 | -6.18% | 47.06 | 2.58 |
| 03/25 | 6,081 | 6,187 | 5,950 | 5,959 | -1.63% | 474,300 | 4695億3522万 | -7.95% | 46.42 | 2.55 |
| 03/22 | 6,053 | 6,126 | 5,992 | 6,058 | -1.01% | 573,900 | 4773億3585万 | -7% | 47.19 | 2.59 |
| 03/21 | 6,316 | 6,319 | 6,116 | 6,120 | -3.79% | 641,200 | 4822億2110万 | -6.84% | 47.67 | 2.61 |
| 03/19 | 6,325 | 6,384 | 6,225 | 6,361 | -0.03% | 326,600 | 5012億1052万 | -3.61% | 49.55 | 2.72 |
| 03/18 | 6,451 | 6,485 | 6,338 | 6,363 | -0.45% | 279,900 | 5013億6811万 | -3.77% | 49.57 | 2.72 |
| 03/15 | 6,502 | 6,533 | 6,336 | 6,392 | -1.71% | 436,500 | 5036億5315万 | -3.58% | 49.79 | 2.73 |
| 03/14 | 6,362 | 6,533 | 6,325 | 6,503 | +1.64% | 328,700 | 5123億9931万 | -2.08% | 50.66 | 2.78 |
| 03/13 | 6,318 | 6,402 | 6,283 | 6,398 | +1.68% | 244,700 | 5041億2591万 | -3.79% | 49.84 | 2.73 |
| 03/12 | 6,276 | 6,310 | 6,220 | 6,292 | -0.65% | 222,200 | 4957億7372万 | -5.58% | 49.01 | 2.69 |
| 03/11 | 6,264 | 6,333 | 6,226 | 6,333 | +0.43% | 281,500 | 4990億428万 | -5.25% | 49.33 | 2.71 |
| 03/08 | 6,361 | 6,373 | 6,253 | 6,306 | -1.07% | 389,000 | 4968億7684万 | -5.92% | 49.12 | 2.69 |
| 03/07 | 6,356 | 6,437 | 6,312 | 6,374 | +0.28% | 318,700 | 5022億3485万 | -5.22% | 49.65 | 2.72 |
| 03/06 | 6,312 | 6,383 | 6,243 | 6,356 | +0.17% | 298,100 | 5008億1655万 | -5.71% | 49.51 | 2.72 |
| 03/05 | 6,210 | 6,367 | 6,190 | 6,345 | +1.81% | 478,900 | 4999億4982万 | -6.19% | 49.43 | 2.71 |
| 03/04 | 6,339 | 6,411 | 6,213 | 6,232 | -2.94% | 879,500 | 4910億4606万 | -8.15% | 48.55 | 2.66 |
| 03/01 | 6,502 | 6,562 | 6,413 | 6,421 | -2.59% | 755,600 | 5059億3818万 | -5.73% | 50.02 | 2.74 |
| 02/29 | 6,601 | 6,643 | 6,497 | 6,592 | -0.27% | 461,700 | 5194億1201万 | -3.48% | 51.35 | 2.82 |
| 02/28 | 6,589 | 6,679 | 6,578 | 6,610 | -0.42% | 276,200 | 5208億3030万 | -3.49% | 51.49 | 2.82 |
| 02/27 | 6,716 | 6,776 | 6,589 | 6,638 | -2.61% | 377,500 | 5230億3655万 | -3.15% | 51.71 | 2.84 |
| 02/26 | 6,934 | 7,010 | 6,746 | 6,816 | -1.45% | 367,000 | 5370億6193万 | -0.64% | 53.1 | 2.91 |
| 02/22 | 6,770 | 6,956 | 6,770 | 6,916 | +2.34% | 373,800 | 5449億4136万 | +0.58% | 53.87 | 2.96 |
| 02/21 | 6,735 | 6,820 | 6,696 | 6,758 | +0.43% | 350,000 | 5324億9186万 | -1.92% | 52.64 | 2.89 |
| 02/20 | 7,024 | 7,083 | 6,694 | 6,729 | -4.57% | 477,800 | 5302億683万 | -2.55% | 52.42 | 2.88 |
| 02/19 | 6,880 | 7,052 | 6,822 | 7,051 | +1.92% | 291,900 | 5555億7859万 | +1.89% | 54.93 | 3.01 |
| 02/16 | 7,001 | 7,052 | 6,840 | 6,918 | -0.66% | 515,300 | 5450億9895万 | +0.04% | 53.89 | 2.96 |
| 02/15 | 7,395 | 7,395 | 6,788 | 6,964 | -6.41% | 889,100 | 5487億2349万 | +0.83% | 54.25 | 2.98 |
| 02/14 | 7,018 | 7,484 | 7,018 | 7,441 | +8.23% | 965,500 | 5863億837万 | +7.92% | 57.96 | 3.18 |
| 02/13 | 6,675 | 6,891 | 6,562 | 6,875 | +3% | 486,600 | 5417億1079万 | +0.12% | 53.56 | 2.94 |
| 02/09 | 6,741 | 6,838 | 6,641 | 6,675 | -1.61% | 293,600 | 5259億5193万 | -2.54% | 52 | 2.85 |
| 02/08 | 6,670 | 6,816 | 6,650 | 6,784 | +1.18% | 310,400 | 5345億4051万 | -0.7% | 52.85 | 2.9 |
| 02/07 | 6,705 | 6,710 | 6,605 | 6,705 | -0.4% | 228,300 | 5283億1576万 | -1.54% | 52.23 | 2.86 |
| 02/06 | 6,709 | 6,809 | 6,704 | 6,732 | -0.15% | 213,500 | 5304億4321万 | -0.81% | 52.44 | 2.88 |
| 02/05 | 6,805 | 6,816 | 6,716 | 6,742 | -0.69% | 202,700 | 5312億3115万 | -0.33% | 52.52 | 2.88 |
| 02/02 | 6,880 | 6,886 | 6,714 | 6,789 | -0.43% | 259,200 | 5349億3448万 | +0.7% | 52.89 | 2.9 |
| 02/01 | 6,807 | 6,868 | 6,767 | 6,818 | -0.39% | 230,500 | 5372億1952万 | +1.52% | 53.11 | 2.91 |
| 01/31 | 6,774 | 6,859 | 6,730 | 6,845 | +0.96% | 215,600 | 5393億4696万 | +2.38% | 53.32 | 2.92 |
| 01/30 | 6,975 | 7,034 | 6,780 | 6,780 | -2.24% | 293,500 | 5342億2534万 | +1.91% | 52.82 | 2.9 |
| 01/29 | 6,850 | 6,947 | 6,849 | 6,935 | +1.11% | 208,200 | 5464億3845万 | +4.73% | 54.02 | 2.96 |
| 01/26 | 6,874 | 6,931 | 6,825 | 6,859 | -0.36% | 219,600 | 5404億5008万 | +4.24% | 53.43 | 2.93 |
| 01/25 | 6,922 | 6,984 | 6,878 | 6,884 | -0.13% | 261,700 | 5424億1994万 | +5.31% | 53.63 | 2.94 |
| 01/24 | 7,101 | 7,141 | 6,884 | 6,893 | -2.48% | 431,300 | 5431億2909万 | +6.16% | 53.7 | 2.95 |
| 01/23 | 6,745 | 7,068 | 6,745 | 7,068 | +4.9% | 723,400 | 5569億1809万 | +9.5% | 55.06 | 3.02 |
| 01/22 | 6,701 | 6,815 | 6,700 | 6,738 | -0.71% | 504,300 | 5309億1597万 | +5.04% | 52.49 | 2.88 |
| 01/19 | 7,214 | 7,269 | 6,711 | 6,786 | -6.06% | 1,093,800 | 5346億9810万 | +6.15% | 52.86 | 2.9 |
| 01/18 | 7,270 | 7,299 | 7,165 | 7,224 | -0.62% | 257,100 | 5692億1000万 | +13.5% | 56.27 | 3.09 |
| 01/17 | 7,157 | 7,355 | 7,149 | 7,269 | +1.95% | 496,800 | 5727億5575万 | +15.16% | 56.62 | 3.11 |
| 01/16 | 7,106 | 7,156 | 7,060 | 7,130 | +0.44% | 323,300 | 5618億334万 | +13.83% | 55.54 | 3.05 |
| 01/15 | 6,925 | 7,105 | 6,890 | 7,099 | +2.54% | 498,700 | 5593億6072万 | +14.11% | 55.3 | 3.03 |
| 01/12 | 6,849 | 6,970 | 6,812 | 6,923 | +2.91% | 613,300 | 5454億9292万 | +12.15% | 53.93 | 2.96 |
| 01/11 | 6,699 | 6,790 | 6,668 | 6,727 | +1.1% | 339,500 | 5300億4924万 | +9.74% | 52.4 | 2.87 |
| 01/10 | 6,785 | 6,843 | 6,626 | 6,654 | -1.29% | 597,200 | 5242億9725万 | +9.15% | 51.83 | 2.84 |
| 01/09 | 6,500 | 6,741 | 6,443 | 6,741 | +5.02% | 727,100 | 5311億5236万 | +11.22% | 52.51 | 2.88 |
| 01/05 | 6,290 | 6,434 | 6,290 | 6,419 | +2.54% | 569,000 | 5057億8059万 | +6.65% | 50 | 2.74 |
| 01/04 | 6,184 | 6,260 | 6,124 | 6,260 | +0.68% | 366,900 | 4932億5230万 | +4.47% | 48.76 | 2.67 |
| 2023 | ||||||||||
| 12/29 | 6,135 | 6,223 | 6,117 | 6,218 | +1.29% | 296,500 | 4899億4294万 | +4.12% | 55.52 | 2.66 |
| 12/28 | 6,072 | 6,159 | 6,050 | 6,139 | -0.52% | 381,500 | 4837億1819万 | +3.09% | 54.82 | 2.62 |
| 12/27 | 6,200 | 6,259 | 6,124 | 6,171 | -0.06% | 980,100 | 4862億3961万 | +3.85% | 55.1 | 2.64 |
| 12/26 | 6,181 | 6,219 | 6,124 | 6,175 | +0.41% | 753,600 | 4865億5479万 | +4.29% | 55.14 | 2.64 |
| 12/25 | 6,152 | 6,175 | 6,098 | 6,150 | +1.38% | 665,500 | 4845億8493万 | +4.22% | 54.92 | 2.63 |
| 12/22 | 6,036 | 6,106 | 5,996 | 6,066 | +1.02% | 559,600 | 4779億6621万 | +3.02% | 54.17 | 2.59 |
| 12/21 | 5,970 | 6,020 | 5,898 | 6,005 | -0.17% | 635,900 | 4731億5975万 | +2.26% | 53.62 | 2.57 |
| 12/20 | 5,883 | 6,061 | 5,883 | 6,015 | +2.31% | 703,800 | 4739億4770万 | +2.49% | 53.71 | 2.57 |
| 12/19 | 5,821 | 5,895 | 5,788 | 5,879 | +1.55% | 558,900 | 4632億3167万 | +0.19% | 52.5 | 2.51 |
| 12/18 | 5,767 | 5,847 | 5,724 | 5,789 | -0.16% | 628,500 | 4561億4019万 | -1.31% | 51.69 | 2.47 |
| 12/15 | 5,880 | 5,937 | 5,759 | 5,798 | -2.46% | 850,000 | 4568億4933万 | -0.97% | 51.77 | 2.48 |
| 12/14 | 6,050 | 6,085 | 5,873 | 5,944 | -1.69% | 722,400 | 4683億5330万 | +1.78% | 53.08 | 2.54 |
| 12/13 | 6,211 | 6,240 | 6,036 | 6,046 | -2.28% | 691,100 | 4763億9032万 | +3.9% | 53.99 | 2.58 |
| 12/12 | 6,121 | 6,254 | 6,121 | 6,187 | +1.29% | 854,700 | 4875億32万 | +6.78% | 55.25 | 2.64 |
| 12/11 | 5,917 | 6,115 | 5,892 | 6,108 | +3.84% | 727,600 | 4812億7557万 | +5.95% | 54.54 | 2.61 |
| 12/08 | 5,972 | 6,023 | 5,840 | 5,882 | -3.13% | 823,900 | 4634億6806万 | +2.55% | 52.52 | 2.51 |
| 12/07 | 6,045 | 6,148 | 6,027 | 6,072 | +0.1% | 871,800 | 4784億3897万 | +6.23% | 54.22 | 2.59 |
| 12/06 | 5,875 | 6,066 | 5,860 | 6,066 | +3.06% | 650,000 | 4779億6621万 | +6.68% | 54.17 | 2.59 |
| 12/05 | 5,850 | 5,929 | 5,838 | 5,886 | +0.51% | 518,200 | 4637億8323万 | +4.21% | 52.56 | 2.51 |
| 12/04 | 5,829 | 5,877 | 5,813 | 5,856 | -0.49% | 425,200 | 4614億1940万 | +4.2% | 52.29 | 2.5 |
| 12/01 | 5,774 | 5,905 | 5,772 | 5,885 | +2.06% | 640,100 | 4637億444万 | +5.3% | 52.55 | 2.51 |
| 11/30 | 5,695 | 5,794 | 5,624 | 5,766 | +1.35% | 586,600 | 4543億2792万 | +3.8% | 51.49 | 2.46 |
| 11/29 | 5,719 | 5,745 | 5,624 | 5,689 | -1.23% | 670,400 | 4482億6076万 | +3.01% | 50.8 | 2.43 |
| 11/28 | 5,795 | 5,825 | 5,731 | 5,760 | +0.38% | 666,200 | 4538億5515万 | +4.8% | 51.43 | 2.46 |
| 11/27 | 5,850 | 5,864 | 5,722 | 5,738 | -1.29% | 630,200 | 4521億2168万 | +4.94% | 51.24 | 2.45 |
| 11/24 | 5,804 | 5,888 | 5,771 | 5,813 | +0.17% | 494,000 | 4580億3125万 | +6.88% | 51.91 | 2.48 |
| 11/22 | 5,701 | 5,857 | 5,701 | 5,803 | +2.76% | 693,500 | 4572億4331万 | +7.3% | 51.82 | 2.48 |
| 11/21 | 5,631 | 5,690 | 5,588 | 5,647 | -0.46% | 635,900 | 4449億5140万 | +5.08% | 50.42 | 2.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 3,240 648 7/28 | 1,450 290 2/24 | 948,000 4,740,000 6/23 | 56.3 | 25.2 | 2.14 | 0.96 | - | - | 1.68倍 12/30 |
| 2010年 12月期 | 2,775 555 1/12 | 1,560 312 10/29 | 5,991,000 29,955,000 12/10 | 20.3 | 11.41 | 1.72 | 0.97 | 2186億5390万 | 1229億1895万 | 1.14倍 12/30 |
| 2011年 12月期 | 1,955 391 1/7 | 1,285 257 3/15 | 3,302,000 16,510,000 5/31 | 48.68 | 32 | 1.21 | 0.79 | 1540億4266万 | 1012億5054万 | 0.9倍 12/30 |
| 2012年 12月期 | 1,590 318 3/13 | 1,025 205 9/6 | 1,382,400 6,912,000 3/13 | 23.23 | 14.98 | 0.96 | 0.62 | 1252億8293万 | 807億6415万 | 0.84倍 12/28 |
| 2013年 12月期 | 2,365 473 11/28 | 1,390 278 1/24 | 2,484,000 12,420,000 4/26 | 19.55 | 11.49 | 1.36 | 0.8 | 1863億4851万 | 1095億2407万 | 1.27倍 12/30 |
| 2014年 12月期 | 2,760 552 12/4 552 12/3 | 1,765 353 2/5 | 2,706,800 13,534,000 6/5 | 633.03 | 404.82 | 1.62 | 1.03 | 2174億7226万 | 1390億7193万 | 1.5倍 12/30 |
| 2015年 12月期 | 2,825 565 12/18 | 2,115 423 9/8 | 1,727,600 8,638,000 8/24 | 36.04 | 26.98 | 1.65 | 1.24 | 2225億9389万 | 1666億4994万 | 1.55倍 12/30 |
| 2016年 12月期 | 3,140 628 5/11 | 2,290 458 1/21 | 1,610,600 8,053,000 2/12 | 25.83 | 18.84 | 1.55 | 1.13 | 2474億1409万 | 1804億3894万 | 1.49倍 12/30 |
| 2017年 12月期 | 3,685 11/2 | 2,796 2/17 | 1,493,900 11/6 | 39.94 | 30.3 | 1.67 | 1.27 | 2903億5698万 | 2203億885万 | 1.56倍 12/29 |
| 2018年 12月期 | 3,550 1/5 | 2,087 11/1 | 1,896,200 11/5 | 32.45 | 19.08 | 1.71 | 1.01 | 2797億1975万 | 1644億4369万 | 1.11倍 12/28 |
| 2019年 12月期 | 2,813 10/16 | 2,153 5/14 | 1,118,000 11/7 | 50.3 | 38.5 | 1.26 | 0.96 | 2216億4836万 | 1696億4412万 | 1.15倍 12/30 |
| 2020年 12月期 | 2,754 2/14 | 1,602 3/17 | 1,070,900 8/7 | 赤字 | 赤字 | 1.43 | 0.83 | 2169億9949万 | 1262億2846万 | 1.04倍 12/30 |
| 2021年 12月期 | 2,610 9/30 | 1,884 1/5 | 988,500 12/28 | 16.49 | 11.9 | 1.25 | 0.9 | 2056億5311万 | 1484億4845万 | 1.05倍 12/30 |
| 2022年 12月期 | 3,720 11/10 | 2,132 3/7 | 1,795,600 4/27 | 53.17 | 30.47 | 1.74 | 1 | 2931億1478万 | 1679億8944万 | 1.54倍 12/30 |
| 2023年 12月期 | 6,259 12/27 | 2,949 1/23 | 1,423,000 11/13 | 55.89 | 26.33 | 2.67 | 1.26 | 4931億7351万 | 2323億6438万 | 2.66倍 12/29 |
| 最新 | 5,690 2024/4/18 | 145,300 | 44.32 予想 | 2.43 実績 | 4483億3955万 | - | ||||