| 2023 |
| 07/04 | 1,851 | 1,851 | 1,851 | 1,851 | -2.06% | 10 | - | +4.4% |
| 06/22 | 1,890 | 1,890 | 1,890 | 1,890 | +2.16% | 30 | - | +7.02% |
| 06/16 | 1,850 | 1,850 | 1,850 | 1,850 | -1.54% | 30 | - | +5.29% |
| 06/15 | 1,879 | 1,879 | 1,879 | 1,879 | +1.62% | 10 | - | +7.43% |
| 06/13 | 1,849 | 1,849 | 1,849 | 1,849 | +2.21% | 130 | - | +6.39% |
| 06/12 | 1,809 | 1,809 | 1,809 | 1,809 | -2.16% | 10 | - | +4.63% |
| 06/09 | 1,849 | 1,849 | 1,849 | 1,849 | +2.67% | 130 | - | +7.31% |
| 06/05 | 1,840 | 1,841 | 1,801 | 1,801 | -2.12% | 40 | - | +5.01% |
| 06/02 | 1,840 | 1,840 | 1,840 | 1,840 | +0.6% | 130 | - | +7.67% |
| 05/23 | 1,800 | 1,840 | 1,800 | 1,829 | +0.72% | 700 | - | +7.52% |
| 05/22 | 1,816 | 1,816 | 1,816 | 1,816 | -0.77% | 1,500 | - | +7.08% |
| 05/19 | 1,786 | 1,830 | 1,786 | 1,830 | +4.81% | 490 | - | +8.22% |
| 05/18 | 1,746 | 1,746 | 1,746 | 1,746 | +3.25% | 60 | - | +3.74% |
| 05/17 | 1,651 | 1,691 | 1,651 | 1,691 | +0.54% | 40 | - | +0.65% |
| 05/16 | 1,740 | 1,745 | 1,682 | 1,682 | -0.53% | 520 | - | +0.36% |
| 05/11 | 1,730 | 1,730 | 1,691 | 1,691 | -1.63% | 30 | - | +0.89% |
| 05/10 | 1,719 | 1,719 | 1,719 | 1,719 | -0.06% | 20 | - | +2.69% |
| 05/09 | 1,720 | 1,720 | 1,720 | 1,720 | +2.38% | 10 | - | +2.81% |
| 05/08 | 1,700 | 1,700 | 1,647 | 1,680 | -3.67% | 110 | - | +0.6% |
| 04/28 | 1,671 | 1,744 | 1,671 | 1,744 | -0.11% | 30 | - | +4.49% |
| 04/24 | 1,680 | 1,746 | 1,680 | 1,746 | +1.51% | 90 | - | +4.86% |
| 04/11 | 1,720 | 1,720 | 1,720 | 1,720 | +1.47% | 10 | - | +3.55% |
| 04/07 | 1,695 | 1,695 | 1,695 | 1,695 | -0.06% | 20 | - | +2.29% |
| 04/05 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 370 | - | +2.54% |
| 04/04 | 1,687 | 1,696 | 1,687 | 1,696 | +0.53% | 380 | - | +2.79% |
| 04/03 | 1,687 | 1,687 | 1,687 | 1,687 | +1.93% | 20 | - | +2.55% |
| 03/30 | 1,655 | 1,655 | 1,655 | 1,655 | +0.06% | 40 | - | +0.79% |
| 03/29 | 1,650 | 1,654 | 1,650 | 1,654 | +2.54% | 70 | - | +0.92% |
| 03/28 | 1,613 | 1,613 | 1,613 | 1,613 | 0% | 500 | - | -1.47% |
| 03/27 | 1,613 | 1,613 | 1,613 | 1,613 | -2.42% | 480 | - | -1.41% |
| 03/20 | 1,653 | 1,653 | 1,653 | 1,653 | 0% | 10 | - | +0.98% |
| 03/16 | 1,616 | 1,653 | 1,616 | 1,653 | +0.18% | 30 | - | +1.1% |
| 03/14 | 1,654 | 1,654 | 1,650 | 1,650 | -0.3% | 20 | - | +1.04% |
| 03/13 | 1,655 | 1,655 | 1,655 | 1,655 | -1.9% | 20 | - | +1.41% |
| 03/07 | 1,687 | 1,687 | 1,687 | 1,687 | 0% | 500 | - | +3.43% |
| 03/06 | 1,674 | 1,687 | 1,674 | 1,687 | +3.31% | 240 | - | +3.62% |
| 03/02 | 1,633 | 1,633 | 1,633 | 1,633 | -2.39% | 10 | - | +0.31% |
| 02/28 | 1,660 | 1,673 | 1,660 | 1,673 | +4.37% | 40 | - | +2.64% |
| 02/27 | 1,603 | 1,603 | 1,603 | 1,603 | -3.95% | 10 | - | -1.66% |
| 02/24 | 1,669 | 1,669 | 1,669 | 1,669 | +0.48% | 20 | - | +2.27% |
| 02/22 | 11:00 MAXISトピックス(除く金融)上場投信決算短信(令和5年1月期) |
| 02/21 | 1,661 | 1,661 | 1,661 | 1,661 | -0.54% | 10 | - | +1.71% |
| 02/20 | 1,670 | 1,670 | 1,670 | 1,670 | +1.21% | 10 | - | +2.33% |
| 02/16 | 1,648 | 1,650 | 1,648 | 1,650 | 0% | 40 | - | +1.16% |
| 02/14 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 10 | - | +1.16% |
| 02/13 | 1,650 | 1,650 | 1,650 | 1,650 | +0.24% | 10 | - | +1.1% |
| 02/08 | 15:00 ETFの投資信託約款の変更に関するお知らせ |
| 01/30 | 1,640 | 1,646 | 1,640 | 1,646 | +1.67% | 30 | - | +0.73% |
| 01/27 | 1,619 | 1,619 | 1,619 | 1,619 | 0% | 810 | - | -1.16% |
| 01/26 | 1,595 | 1,619 | 1,595 | 1,619 | +1.19% | 80 | - | -1.22% |
| 01/19 | 1,610 | 1,640 | 1,576 | 1,600 | +1.27% | 460 | - | -2.56% |
| 01/16 | 19:21 MAXIS ETFの収益分配のお知らせ |
| 01/16 | 1,580 | 1,580 | 1,580 | 1,580 | -0.94% | 10 | - | -3.89% |
| 01/12 | 10:00 MAXIS ETFの収益分配金見込額のお知らせ |
| 01/11 | 1,626 | 1,645 | 1,595 | 1,595 | -0.31% | 130 | - | -3.22% |
| 01/10 | 1,600 | 1,600 | 1,600 | 1,600 | +0.25% | 10 | - | -3.03% |
| 2022 |
| 12/30 | 1,596 | 1,596 | 1,596 | 1,596 | +0.06% | 1,000 | - | -3.39% |
| 12/29 | 1,595 | 1,595 | 1,595 | 1,595 | -2.15% | 30 | - | -3.57% |
| 12/28 | 1,630 | 1,630 | 1,630 | 1,630 | +1.43% | 10 | - | -1.39% |
| 12/27 | 1,646 | 1,697 | 1,607 | 1,607 | +0.06% | 220 | - | -2.78% |
| 12/26 | 1,606 | 1,606 | 1,606 | 1,606 | -1.47% | 300 | - | -2.9% |
| 12/23 | 1,610 | 1,640 | 1,606 | 1,630 | +0.93% | 50 | - | -1.45% |
| 12/21 | 1,615 | 1,615 | 1,615 | 1,615 | -0.31% | 10 | - | -2.36% |
| 12/20 | 1,624 | 1,624 | 1,620 | 1,620 | -4.09% | 70 | - | -2.06% |
| 12/19 | 1,655 | 1,689 | 1,655 | 1,689 | +0.24% | 100 | - | +2.18% |
| 12/16 | 1,624 | 1,685 | 1,624 | 1,685 | +1.81% | 120 | - | +2.18% |
| 12/15 | 1,679 | 1,690 | 1,655 | 1,655 | -0.18% | 420 | - | +0.55% |
| 12/14 | 1,658 | 1,658 | 1,658 | 1,658 | -2.36% | 10 | - | +0.91% |
| 12/13 | 1,680 | 1,698 | 1,680 | 1,698 | +4.24% | 280 | - | +3.54% |
| 12/12 | 1,629 | 1,629 | 1,629 | 1,629 | -1.27% | 10 | - | -0.37% |
| 12/08 | 1,650 | 1,650 | 1,650 | 1,650 | -0.72% | 40 | - | +1.04% |
| 12/06 | 1,675 | 1,680 | 1,662 | 1,662 | -0.78% | 50 | - | +1.9% |
| 12/05 | 1,675 | 1,675 | 1,675 | 1,675 | -0.89% | 150 | - | +2.82% |
| 11/30 | 1,689 | 1,690 | 1,689 | 1,690 | -3.1% | 330 | - | +4% |
| 11/24 | 1,690 | 1,744 | 1,690 | 1,744 | +5.44% | 6,460 | - | +7.65% |
| 11/21 | 1,654 | 1,654 | 1,654 | 1,654 | -1.43% | 50 | - | +2.54% |
| 11/18 | 1,678 | 1,678 | 1,678 | 1,678 | +0.6% | 60 | - | +4.29% |
| 11/17 | 1,700 | 1,700 | 1,668 | 1,668 | +0.48% | 20 | - | +3.99% |
| 11/16 | 1,659 | 1,660 | 1,659 | 1,660 | +0.55% | 100 | - | +3.81% |
| 11/14 | 1,652 | 1,652 | 1,651 | 1,651 | -0.48% | 90 | - | +3.32% |
| 11/11 | 1,650 | 1,661 | 1,650 | 1,659 | +1.78% | 270 | - | +4.01% |
| 11/08 | 1,630 | 1,630 | 1,630 | 1,630 | +2.45% | 30 | - | +2.26% |
| 11/07 | 1,591 | 1,591 | 1,591 | 1,591 | -2.39% | 40 | - | -0.25% |
| 11/02 | 1,627 | 1,640 | 1,627 | 1,630 | +0.12% | 1,220 | - | +2.07% |
| 10/31 | 1,625 | 1,628 | 1,625 | 1,628 | +1.75% | 20 | - | +1.88% |
| 10/28 | 17:00 上場ETFに係る管理会社の商号の変更に関するお知らせ |
| 10/27 | 1,592 | 1,600 | 1,592 | 1,600 | -1.54% | 400 | - | +0.06% |
| 10/26 | 1,612 | 1,625 | 1,612 | 1,625 | +0.87% | 150 | - | +1.5% |
| 10/25 | 1,611 | 1,611 | 1,611 | 1,611 | +0.37% | 80 | - | +0.62% |
| 10/24 | 1,605 | 1,605 | 1,605 | 1,605 | +1.33% | 20 | - | +0.19% |
| 10/19 | 1,590 | 1,590 | 1,584 | 1,584 | -1.92% | 20 | - | -1.12% |
| 10/18 | 1,595 | 1,615 | 1,595 | 1,615 | +2.54% | 120 | - | +0.75% |
| 10/17 | 1,576 | 1,576 | 1,575 | 1,575 | -1.25% | 20 | - | -1.75% |
| 10/14 | 1,584 | 1,595 | 1,584 | 1,595 | +1.92% | 70 | - | -0.62% |
| 10/13 | 1,565 | 1,565 | 1,565 | 1,565 | -1.14% | 50 | - | -2.61% |
| 10/12 | 1,581 | 1,583 | 1,581 | 1,583 | -0.44% | 140 | - | -1.74% |
| 10/11 | 1,585 | 1,608 | 1,575 | 1,590 | -1.24% | 150 | - | -1.49% |
| 10/06 | 1,595 | 1,610 | 1,595 | 1,610 | +1.58% | 70 | - | -0.43% |
| 10/05 | 1,585 | 1,585 | 1,585 | 1,585 | +0.63% | 10 | - | -2.1% |
| 10/04 | 1,565 | 1,575 | 1,565 | 1,575 | +1.29% | 20 | - | -2.96% |
| 10/03 | 1,540 | 1,555 | 1,540 | 1,555 | +0.65% | 130 | - | -4.43% |
| 09/30 | 1,569 | 1,575 | 1,545 | 1,545 | -0.96% | 280 | - | -5.27% |
| 09/29 | 1,556 | 1,566 | 1,556 | 1,560 | 0% | 320 | - | -4.59% |
| 09/28 | 1,571 | 1,571 | 1,560 | 1,560 | -3.35% | 100 | - | -4.82% |
| 09/27 | 1,614 | 1,614 | 1,614 | 1,614 | +1.51% | 10 | - | -1.77% |
