MAXIS HuaAn中国株式(上海180A株)上場投信（2530）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/17～2026/09/16

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/16	17,225	17,225	16,900	17,050	+0.29%	131	-	-2.05%
09/15	17,195	17,240	17,000	17,000	+1.16%	33	-	-2.51%
09/14	17,185	17,185	16,720	16,805	-1.26%	37	-	-3.81%
09/11	17,190	17,190	16,780	17,020	-0.21%	181	-	-2.75%
09/10	17,000	17,055	16,965	17,055	+0.29%	6	-	-2.63%
09/09	17,075	17,100	17,005	17,005	-0.38%	11	-	-2.91%
09/08	17,070	17,070	16,970	17,070	-0.81%	90	-	-2.58%
09/07	17,600	17,600	17,200	17,210	-1.35%	17	-	-1.79%
09/04	17,115	17,445	17,110	17,445	+0.29%	21	-	-0.55%
09/03	17,400	17,420	17,395	17,395	-1.7%	45	-	-0.89%
09/02	17,600	17,735	17,600	17,695	-0.06%	14	-	+0.76%
09/01	17,415	17,705	17,415	17,705	+1.17%	30	-	+0.77%
08/31	17,900	17,900	17,500	17,500	-0.17%	53	-	-0.46%
08/28	17,695	17,695	17,530	17,530	+0.2%	17	-	-0.39%
08/27	17,640	17,640	17,495	17,495	-0.6%	14	-	-0.69%
08/26	17,600	17,800	17,335	17,600	+1.44%	33	-	-0.26%
08/25	17,460	17,465	17,350	17,350	+0.81%	14	-	-1.67%
08/24	17,790	17,790	17,210	17,210	-2.19%	18	-	-2.39%
08/21	17,935	17,935	17,535	17,595	0%	7	-	-0.41%
08/20	17,800	17,800	17,595	17,595	+1.38%	2	-	-0.51%
08/19	18,000	18,000	17,355	17,355	-3.37%	12	-	-1.87%
08/18	17,960	17,960	17,960	17,960	0%	8	-	+1.46%
08/17	17,800	17,960	17,700	17,960	+1.47%	200	-	+1.4%
08/14	17,870	17,870	17,700	17,700	-0.95%	64	-	-0.08%
08/13	18,005	18,005	17,870	17,870	+0.31%	21	-	+0.85%
08/12	17,815	17,815	17,815	17,815	0%	1	-	+0.54%
08/10	17,790	17,990	17,725	17,815	+1.22%	12	-	+0.49%
08/07	17,570	17,600	17,305	17,600	+1.44%	25	-	-0.72%
08/06	17,540	17,540	17,270	17,350	+1.7%	28	-	-2.22%
08/05	17,800	17,800	17,000	17,060	-0.64%	19	-	-4.04%
08/04	17,990	17,990	17,170	17,170	+0.35%	21	-	-3.67%
08/03	17,770	18,000	16,970	17,110	-3.17%	265	-	-4.21%
07/31	17,935	17,935	17,540	17,670	-0.17%	33	-	-1.27%
07/30	17,700	17,700	17,700	17,700	+0.45%	1	-	-1.26%
07/29	17,800	17,800	17,600	17,620	-1.59%	26	-	-1.82%
07/28	17,810	17,915	17,810	17,905	-0.36%	4	-	-0.43%
07/27	18,050	18,300	17,970	17,970	+0.03%	7	-	-0.08%
07/24	18,200	18,200	17,965	17,965	-0.08%	36	-	-0.12%
07/23	17,810	18,230	17,810	17,980	-1.21%	383	-	-0.02%
07/22	17,855	18,200	17,855	18,200	+3.41%	91	-	+1.21%
07/21	17,605	17,605	17,540	17,600	+3.41%	29	-	-2%
07/17	（IR情報）10:50 MAXIS HuaAn中国株式(上海180A株)上場投信決算短信(2026年6月期)
07/17	18,200	18,200	17,020	17,020	-5.86%	98	-	-5.18%
07/16	18,075	18,080	18,075	18,080	+0.03%	4	-	+0.65%
07/15	18,080	18,080	17,825	18,075	+2.9%	14	-	+0.84%
07/14	17,550	17,565	17,550	17,565	-1.21%	22	-	-1.86%
07/13	18,230	18,230	17,770	17,780	-2.47%	37	-	-0.66%
07/10	18,110	18,250	18,110	18,230	+1.28%	49	-	+1.76%
07/09	18,000	18,000	17,645	18,000	+0.87%	42	-	+0.49%
07/08	17,660	17,965	17,660	17,845	-0.03%	106	-	-0.4%
07/07	18,050	18,050	17,850	17,850	-1.11%	56	-	-0.44%
07/06	18,200	18,200	18,050	18,050	+1.4%	21	-	+0.62%
07/03	18,000	18,000	17,800	17,800	-1.11%	14	-	-0.76%
07/02	18,230	18,230	18,000	18,000	-1.26%	63	-	+0.26%
07/01	18,530	18,530	18,230	18,230	+0.08%	61	-	+1.55%
06/30	18,000	18,335	18,000	18,215	+0.69%	61	-	+1.54%
06/29	18,335	18,335	17,745	18,090	+0.5%	21	-	+0.89%
06/26	18,375	18,375	17,655	18,000	-2.04%	16	-	+0.38%
06/25	17,980	18,440	17,980	18,375	+0.96%	16	-	+2.52%
06/23	18,565	18,650	18,200	18,200	-1.94%	52	-	+1.68%
06/22	17,955	18,560	17,955	18,560	+3.37%	177	-	+3.8%
06/19	17,955	17,955	17,955	17,955	-0.33%	1	-	+0.58%
06/18	17,870	18,015	17,845	18,015	+0.81%	219	-	+0.82%
06/17	17,990	17,990	17,845	17,870	-0.39%	22	-	-0.06%
06/15	18,000	18,000	17,880	17,940	+1.67%	33	-	+0.25%
06/12	17,365	17,650	17,210	17,645	+1.67%	48	-	-1.39%
06/11	17,115	17,355	17,115	17,355	0%	190	-	-3.07%
06/10	17,400	17,400	17,230	17,355	+1.37%	5	-	-3.16%
06/09	17,400	17,400	17,110	17,120	-1.64%	27	-	-4.58%
06/08	（IR情報）18:50 MAXIS ETFの収益分配のお知らせ
06/08	17,600	17,700	17,405	17,405	-1.11%	60	-	-3.08%
06/05	18,165	18,165	17,600	17,600	-3.08%	48	-	-2.04%
06/04	（IR情報）10:00 MAXIS ETFの収益分配金見込額のお知らせ
06/04	17,975	18,165	17,975	18,160	-0.08%	22	-	+1.03%
06/03	18,030	18,175	17,900	18,175	+0.3%	93	-	+1.2%
06/02	18,100	18,120	18,100	18,120	0%	13	-	+1%
06/01	18,120	18,120	18,120	18,120	0%	4	-	+1.09%
05/29	18,100	18,120	18,100	18,120	+0.67%	6	-	+1.19%
05/28	17,905	18,120	17,905	18,000	-1.1%	32	-	+0.66%
05/27	17,910	18,270	17,910	18,200	+1.34%	41	-	+1.85%
05/26	17,930	18,200	17,930	17,960	+0.17%	665	-	+0.6%
05/25	18,290	18,290	17,890	17,930	-0.39%	37	-	+0.56%
05/22	17,850	18,400	17,850	18,000	-0.58%	25	-	+1.11%
05/21	18,200	18,200	17,970	18,105	+1.8%	79	-	+1.82%
05/20	18,000	18,540	17,720	17,785	-0.08%	44	-	+0.2%
05/19	18,085	18,085	17,695	17,800	+0.39%	19	-	+0.42%
05/18	18,095	18,095	17,730	17,730	-0.59%	66	-	+0.28%
05/15	18,440	18,440	17,775	17,835	-2.91%	49	-	+1.09%
05/14	18,320	18,460	18,170	18,370	+0.27%	61	-	+4.4%
05/12	18,380	18,380	18,270	18,320	+0.55%	99	-	+4.46%
05/11	17,980	18,220	17,895	18,220	+1.65%	230	-	+4.22%
05/08	17,925	17,925	17,925	17,925	0%	7	-	+2.88%
05/07	17,860	17,925	17,860	17,925	+0.99%	9	-	+3.16%
05/01	17,900	17,900	17,550	17,750	-0.5%	31	-	+2.49%
04/30	17,785	17,840	17,785	17,840	+1.62%	11	-	+3.23%
04/28	17,505	17,555	17,505	17,555	-0.26%	5	-	+1.8%
04/27	17,500	17,635	17,500	17,600	-1.12%	23	-	+2.27%
04/24	17,600	17,800	17,600	17,800	+0.03%	12	-	+3.72%
04/23	17,565	17,800	17,565	17,795	+0.54%	17	-	+3.83%
04/22	17,780	17,780	17,695	17,700	-0.25%	16	-	+3.38%
04/21	17,545	17,750	17,510	17,745	+0.45%	23	-	+3.66%
04/20	17,780	17,780	17,495	17,665	+0.91%	103	-	+3.23%
04/17	17,700	17,700	17,505	17,505	-1.1%	15	-	+2.28%

MAXIS HuaAn中国株式(上海180A株)上場投信（2530）のイベントチャート

2026/04/17～2026/09/16

イベント情報＆株価推移

開示資料

決算

株式

チャート