MAXIS HuaAn中国株式(上海180A株)上場投信（2530）のイベントチャート

2026/01/23～2026/06/25

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/25	17,980	18,440	17,980	18,375	+0.96%	16	-	+2.52%
06/23	18,565	18,650	18,200	18,200	-1.94%	52	-	+1.68%
06/22	17,955	18,560	17,955	18,560	+3.37%	177	-	+3.8%
06/19	17,955	17,955	17,955	17,955	-0.33%	1	-	+0.58%
06/18	17,870	18,015	17,845	18,015	+0.81%	219	-	+0.82%
06/17	17,990	17,990	17,845	17,870	-0.39%	22	-	-0.06%
06/15	18,000	18,000	17,880	17,940	+1.67%	33	-	+0.25%
06/12	17,365	17,650	17,210	17,645	+1.67%	48	-	-1.39%
06/11	17,115	17,355	17,115	17,355	0%	190	-	-3.07%
06/10	17,400	17,400	17,230	17,355	+1.37%	5	-	-3.16%
06/09	17,400	17,400	17,110	17,120	-1.64%	27	-	-4.58%
06/08	（IR情報）18:50 MAXIS ETFの収益分配のお知らせ
06/08	17,600	17,700	17,405	17,405	-1.11%	60	-	-3.08%
06/05	18,165	18,165	17,600	17,600	-3.08%	48	-	-2.04%
06/04	（IR情報）10:00 MAXIS ETFの収益分配金見込額のお知らせ
06/04	17,975	18,165	17,975	18,160	-0.08%	22	-	+1.03%
06/03	18,030	18,175	17,900	18,175	+0.3%	93	-	+1.2%
06/02	18,100	18,120	18,100	18,120	0%	13	-	+1%
06/01	18,120	18,120	18,120	18,120	0%	4	-	+1.09%
05/29	18,100	18,120	18,100	18,120	+0.67%	6	-	+1.19%
05/28	17,905	18,120	17,905	18,000	-1.1%	32	-	+0.66%
05/27	17,910	18,270	17,910	18,200	+1.34%	41	-	+1.85%
05/26	17,930	18,200	17,930	17,960	+0.17%	665	-	+0.6%
05/25	18,290	18,290	17,890	17,930	-0.39%	37	-	+0.56%
05/22	17,850	18,400	17,850	18,000	-0.58%	25	-	+1.11%
05/21	18,200	18,200	17,970	18,105	+1.8%	79	-	+1.82%
05/20	18,000	18,540	17,720	17,785	-0.08%	44	-	+0.2%
05/19	18,085	18,085	17,695	17,800	+0.39%	19	-	+0.42%
05/18	18,095	18,095	17,730	17,730	-0.59%	66	-	+0.28%
05/15	18,440	18,440	17,775	17,835	-2.91%	49	-	+1.09%
05/14	18,320	18,460	18,170	18,370	+0.27%	61	-	+4.4%
05/12	18,380	18,380	18,270	18,320	+0.55%	99	-	+4.46%
05/11	17,980	18,220	17,895	18,220	+1.65%	230	-	+4.22%
05/08	17,925	17,925	17,925	17,925	0%	7	-	+2.88%
05/07	17,860	17,925	17,860	17,925	+0.99%	9	-	+3.16%
05/01	17,900	17,900	17,550	17,750	-0.5%	31	-	+2.49%
04/30	17,785	17,840	17,785	17,840	+1.62%	11	-	+3.23%
04/28	17,505	17,555	17,505	17,555	-0.26%	5	-	+1.8%
04/27	17,500	17,635	17,500	17,600	-1.12%	23	-	+2.27%
04/24	17,600	17,800	17,600	17,800	+0.03%	12	-	+3.72%
04/23	17,565	17,800	17,565	17,795	+0.54%	17	-	+3.83%
04/22	17,780	17,780	17,695	17,700	-0.25%	16	-	+3.38%
04/21	17,545	17,750	17,510	17,745	+0.45%	23	-	+3.66%
04/20	17,780	17,780	17,495	17,665	+0.91%	103	-	+3.23%
04/17	17,700	17,700	17,505	17,505	-1.1%	15	-	+2.28%
04/16	17,500	17,700	17,460	17,700	-0.23%	41	-	+3.38%
04/15	17,420	17,740	17,420	17,740	+1.87%	17	-	+3.62%
04/14	17,500	17,500	17,415	17,415	+1.02%	12	-	+1.81%
04/13	17,480	17,480	17,240	17,240	-1.43%	17	-	+0.81%
04/10	17,125	17,490	17,125	17,490	+1.3%	33	-	+2.23%
04/09	17,390	17,390	17,145	17,265	+0.2%	47	-	+0.93%
04/08	16,995	17,230	16,995	17,230	+3.55%	151	-	+0.81%
04/07	16,830	16,975	16,640	16,640	-0.95%	82	-	-2.71%
04/06	16,870	16,870	16,600	16,800	+0.78%	94	-	-1.99%
04/03	16,880	16,880	16,670	16,670	-1.24%	16	-	-2.9%
04/02	16,880	16,880	16,880	16,880	-0.59%	5	-	-1.89%
04/01	16,675	16,980	16,675	16,980	+1.62%	81	-	-1.49%
03/31	16,800	16,840	16,590	16,710	-0.3%	42	-	-3.16%
03/30	16,365	16,760	16,365	16,760	+1.58%	33	-	-2.99%
03/27	17,010	17,010	16,500	16,500	-1.79%	33	-	-4.64%
03/26	16,830	17,110	16,800	16,800	-0.88%	10	-	-3.08%
03/25	17,040	17,040	16,640	16,950	+1.86%	54	-	-2.29%
03/24	16,800	16,800	16,415	16,640	+1.37%	146	-	-4.15%
03/23	17,040	17,040	16,360	16,415	-4.67%	371	-	-5.57%
03/19	17,480	17,500	17,220	17,220	-1.03%	13	-	-1.22%
03/18	17,475	17,475	17,400	17,400	-1.14%	5	-	-0.32%
03/17	17,370	17,635	17,370	17,600	-0.09%	239	-	+0.74%
03/16	17,295	17,615	17,210	17,615	-0.42%	90	-	+0.84%
03/13	17,450	17,690	17,450	17,690	+0.06%	66	-	+1.25%
03/12	17,800	17,800	17,600	17,680	-0.03%	69	-	+1.18%
03/11	17,740	17,740	17,635	17,685	+1.84%	12	-	+1.28%
03/10	17,705	17,705	17,360	17,365	+0.35%	25	-	-0.34%
03/09	17,400	17,400	17,035	17,305	-0.55%	204	-	-0.7%
03/06	17,010	17,400	17,010	17,400	-0.29%	74	-	-0.25%
03/05	17,475	17,475	17,450	17,450	+3.16%	35	-	+0.06%
03/04	17,385	17,435	16,915	16,915	-3.34%	89	-	-3.01%
03/03	17,590	17,800	17,500	17,500	-0.51%	1,056	-	+0.23%
03/02	17,400	17,645	17,215	17,590	+0.66%	264	-	+0.68%
02/27	17,500	17,675	17,410	17,475	-0.71%	362	-	-0.04%
02/26	17,850	17,850	17,520	17,600	-0.45%	95	-	+0.62%
02/25	17,510	17,870	17,510	17,680	+1.38%	438	-	+1.02%
02/24	17,260	17,540	17,260	17,440	+1.16%	555	-	-0.38%
02/20	17,420	17,420	17,200	17,240	-1.03%	131	-	-1.58%
02/19	17,270	17,465	17,270	17,420	+0.87%	1,581	-	-0.68%
02/18	17,200	17,345	17,185	17,270	+0.76%	1,295	-	-1.66%
02/17	17,365	17,370	17,140	17,140	-0.9%	329	-	-2.57%
02/16	17,300	17,460	17,070	17,295	+0.44%	849	-	-1.83%
02/13	17,575	17,575	17,130	17,220	-2.16%	754	-	-2.28%
02/12	17,615	17,670	17,450	17,600	-1.1%	673	-	-0.18%
02/10	17,850	17,970	17,665	17,795	-0.06%	533	-	+0.91%
02/09	17,575	17,820	17,570	17,805	+1.4%	715	-	+1.07%
02/06	17,600	17,600	17,255	17,560	-0.59%	329	-	-0.09%
02/05	17,925	17,925	17,340	17,665	-0.37%	256	-	+0.68%
02/04	17,230	17,965	17,230	17,730	+1.9%	116	-	+1.24%
02/03	17,105	17,400	16,775	17,400	+3.73%	417	-	-0.44%
02/02	17,800	17,800	16,775	16,775	-3.62%	463	-	-3.88%
01/30	17,865	17,865	17,200	17,405	-1.81%	635	-	-0.28%
01/29	17,215	17,725	17,215	17,725	+2.52%	45	-	+1.7%
01/28	17,420	17,420	17,100	17,290	-0.97%	124	-	-0.52%
01/27	17,460	17,470	17,195	17,460	+0.34%	105	-	+0.68%
01/26	17,770	17,770	17,300	17,400	-2.16%	835	-	+0.61%
01/23	17,950	17,950	17,785	17,785	-0.56%	613	-	+3.13%
01/16	（IR情報）10:00 MAXIS HuaAn中国株式(上海180A株)上場投信決算短信(2025年12月期)

MAXIS HuaAn中国株式(上海180A株)上場投信（2530）のイベントチャート

2026/01/23～2026/06/25

イベント情報＆株価推移

開示資料

決算

株式

チャート