MAXIS HuaAn中国株式(上海180A株)上場投信（2530）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/26

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/26	17,600	17,800	17,335	17,600	+1.44%	33	-	-0.26%	-	-
08/25	17,460	17,465	17,350	17,350	+0.81%	14	-	-1.67%	-	-
08/24	17,790	17,790	17,210	17,210	-2.19%	18	-	-2.39%	-	-
08/21	17,935	17,935	17,535	17,595	0%	7	-	-0.41%	-	-
08/20	17,800	17,800	17,595	17,595	+1.38%	2	-	-0.51%	-	-
08/19	18,000	18,000	17,355	17,355	-3.37%	12	-	-1.87%	-	-
08/18	17,960	17,960	17,960	17,960	0%	8	-	+1.46%	-	-
08/17	17,800	17,960	17,700	17,960	+1.47%	200	-	+1.4%	-	-
08/14	17,870	17,870	17,700	17,700	-0.95%	64	-	-0.08%	-	-
08/13	18,005	18,005	17,870	17,870	+0.31%	21	-	+0.85%	-	-
08/12	17,815	17,815	17,815	17,815	0%	1	-	+0.54%	-	-
08/10	17,790	17,990	17,725	17,815	+1.22%	12	-	+0.49%	-	-
08/07	17,570	17,600	17,305	17,600	+1.44%	25	-	-0.72%	-	-
08/06	17,540	17,540	17,270	17,350	+1.7%	28	-	-2.22%	-	-
08/05	17,800	17,800	17,000	17,060	-0.64%	19	-	-4.04%	-	-
08/04	17,990	17,990	17,170	17,170	+0.35%	21	-	-3.67%	-	-
08/03	17,770	18,000	16,970	17,110	-3.17%	265	-	-4.21%	-	-
07/31	17,935	17,935	17,540	17,670	-0.17%	33	-	-1.27%	-	-
07/30	17,700	17,700	17,700	17,700	+0.45%	1	-	-1.26%	-	-
07/29	17,800	17,800	17,600	17,620	-1.59%	26	-	-1.82%	-	-
07/28	17,810	17,915	17,810	17,905	-0.36%	4	-	-0.43%	-	-
07/27	18,050	18,300	17,970	17,970	+0.03%	7	-	-0.08%	-	-
07/24	18,200	18,200	17,965	17,965	-0.08%	36	-	-0.12%	-	-
07/23	17,810	18,230	17,810	17,980	-1.21%	383	-	-0.02%	-	-
07/22	17,855	18,200	17,855	18,200	+3.41%	91	-	+1.21%	-	-
07/21	17,605	17,605	17,540	17,600	+3.41%	29	-	-2%	-	-
07/17	18,200	18,200	17,020	17,020	-5.86%	98	-	-5.18%	-	-
07/16	18,075	18,080	18,075	18,080	+0.03%	4	-	+0.65%	-	-
07/15	18,080	18,080	17,825	18,075	+2.9%	14	-	+0.84%	-	-
07/14	17,550	17,565	17,550	17,565	-1.21%	22	-	-1.86%	-	-
07/13	18,230	18,230	17,770	17,780	-2.47%	37	-	-0.66%	-	-
07/10	18,110	18,250	18,110	18,230	+1.28%	49	-	+1.76%	-	-
07/09	18,000	18,000	17,645	18,000	+0.87%	42	-	+0.49%	-	-
07/08	17,660	17,965	17,660	17,845	-0.03%	106	-	-0.4%	-	-
07/07	18,050	18,050	17,850	17,850	-1.11%	56	-	-0.44%	-	-
07/06	18,200	18,200	18,050	18,050	+1.4%	21	-	+0.62%	-	-
07/03	18,000	18,000	17,800	17,800	-1.11%	14	-	-0.76%	-	-
07/02	18,230	18,230	18,000	18,000	-1.26%	63	-	+0.26%	-	-
07/01	18,530	18,530	18,230	18,230	+0.08%	61	-	+1.55%	-	-
06/30	18,000	18,335	18,000	18,215	+0.69%	61	-	+1.54%	-	-
06/29	18,335	18,335	17,745	18,090	+0.5%	21	-	+0.89%	-	-
06/26	18,375	18,375	17,655	18,000	-2.04%	16	-	+0.38%	-	-
06/25	17,980	18,440	17,980	18,375	+0.96%	16	-	+2.52%	-	-
06/23	18,565	18,650	18,200	18,200	-1.94%	52	-	+1.68%	-	-
06/22	17,955	18,560	17,955	18,560	+3.37%	177	-	+3.8%	-	-
06/19	17,955	17,955	17,955	17,955	-0.33%	1	-	+0.58%	-	-
06/18	17,870	18,015	17,845	18,015	+0.81%	219	-	+0.82%	-	-
06/17	17,990	17,990	17,845	17,870	-0.39%	22	-	-0.06%	-	-
06/15	18,000	18,000	17,880	17,940	+1.67%	33	-	+0.25%	-	-
06/12	17,365	17,650	17,210	17,645	+1.67%	48	-	-1.39%	-	-
06/11	17,115	17,355	17,115	17,355	0%	190	-	-3.07%	-	-
06/10	17,400	17,400	17,230	17,355	+1.37%	5	-	-3.16%	-	-
06/09	17,400	17,400	17,110	17,120	-1.64%	27	-	-4.58%	-	-
06/08	17,600	17,700	17,405	17,405	-1.11%	60	-	-3.08%	-	-
06/05	18,165	18,165	17,600	17,600	-3.08%	48	-	-2.04%	-	-
06/04	17,975	18,165	17,975	18,160	-0.08%	22	-	+1.03%	-	-
06/03	18,030	18,175	17,900	18,175	+0.3%	93	-	+1.2%	-	-
06/02	18,100	18,120	18,100	18,120	0%	13	-	+1%	-	-
06/01	18,120	18,120	18,120	18,120	0%	4	-	+1.09%	-	-
05/29	18,100	18,120	18,100	18,120	+0.67%	6	-	+1.19%	-	-
05/28	17,905	18,120	17,905	18,000	-1.1%	32	-	+0.66%	-	-
05/27	17,910	18,270	17,910	18,200	+1.34%	41	-	+1.85%	-	-
05/26	17,930	18,200	17,930	17,960	+0.17%	665	-	+0.6%	-	-
05/25	18,290	18,290	17,890	17,930	-0.39%	37	-	+0.56%	-	-
05/22	17,850	18,400	17,850	18,000	-0.58%	25	-	+1.11%	-	-
05/21	18,200	18,200	17,970	18,105	+1.8%	79	-	+1.82%	-	-
05/20	18,000	18,540	17,720	17,785	-0.08%	44	-	+0.2%	-	-
05/19	18,085	18,085	17,695	17,800	+0.39%	19	-	+0.42%	-	-
05/18	18,095	18,095	17,730	17,730	-0.59%	66	-	+0.28%	-	-
05/15	18,440	18,440	17,775	17,835	-2.91%	49	-	+1.09%	-	-
05/14	18,320	18,460	18,170	18,370	+0.27%	61	-	+4.4%	-	-
05/12	18,380	18,380	18,270	18,320	+0.55%	99	-	+4.46%	-	-
05/11	17,980	18,220	17,895	18,220	+1.65%	230	-	+4.22%	-	-
05/08	17,925	17,925	17,925	17,925	0%	7	-	+2.88%	-	-
05/07	17,860	17,925	17,860	17,925	+0.99%	9	-	+3.16%	-	-
05/01	17,900	17,900	17,550	17,750	-0.5%	31	-	+2.49%	-	-
04/30	17,785	17,840	17,785	17,840	+1.62%	11	-	+3.23%	-	-
04/28	17,505	17,555	17,505	17,555	-0.26%	5	-	+1.8%	-	-
04/27	17,500	17,635	17,500	17,600	-1.12%	23	-	+2.27%	-	-
04/24	17,600	17,800	17,600	17,800	+0.03%	12	-	+3.72%	-	-
04/23	17,565	17,800	17,565	17,795	+0.54%	17	-	+3.83%	-	-
04/22	17,780	17,780	17,695	17,700	-0.25%	16	-	+3.38%	-	-
04/21	17,545	17,750	17,510	17,745	+0.45%	23	-	+3.66%	-	-
04/20	17,780	17,780	17,495	17,665	+0.91%	103	-	+3.23%	-	-
04/17	17,700	17,700	17,505	17,505	-1.1%	15	-	+2.28%	-	-
04/16	17,500	17,700	17,460	17,700	-0.23%	41	-	+3.38%	-	-
04/15	17,420	17,740	17,420	17,740	+1.87%	17	-	+3.62%	-	-
04/14	17,500	17,500	17,415	17,415	+1.02%	12	-	+1.81%	-	-
04/13	17,480	17,480	17,240	17,240	-1.43%	17	-	+0.81%	-	-
04/10	17,125	17,490	17,125	17,490	+1.3%	33	-	+2.23%	-	-
04/09	17,390	17,390	17,145	17,265	+0.2%	47	-	+0.93%	-	-
04/08	16,995	17,230	16,995	17,230	+3.55%	151	-	+0.81%	-	-
04/07	16,830	16,975	16,640	16,640	-0.95%	82	-	-2.71%	-	-
04/06	16,870	16,870	16,600	16,800	+0.78%	94	-	-1.99%	-	-
04/03	16,880	16,880	16,670	16,670	-1.24%	16	-	-2.9%	-	-
04/02	16,880	16,880	16,880	16,880	-0.59%	5	-	-1.89%	-	-
04/01	16,675	16,980	16,675	16,980	+1.62%	81	-	-1.49%	-	-
03/31	16,800	16,840	16,590	16,710	-0.3%	42	-	-3.16%	-	-
03/30	16,365	16,760	16,365	16,760	+1.58%	33	-	-2.99%	-	-
03/27	17,010	17,010	16,500	16,500	-1.79%	33	-	-4.64%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2019年 12月期	13,100 11/7	9,670 8/19	509 6/25
2020年 6月期	13,300 12/2	8,710 3/13	1,801 7/9
2021年 6月期	15,550 3/8	12,300 9/21	1,922 3/1
2022年 6月期	15,300 7/4	11,650 12/23	1,638 6/15
2023年 6月期	14,060 8/2	11,720 12/26	1,107 3/31
2024年 6月期	109,600 10/7	11,440 9/17 9/13	21,920 11/18
2025年 6月期	20,670 1/29	12,000 4/7	18,540 1/29
最新	17,600 2026/8/26		33

MAXIS HuaAn中国株式(上海180A株)上場投信（2530）のPER（株価収益率）の推移

2026/03/27～2026/08/26

株価＆PERの推移

年初来

開示資料

決算

株式

チャート