2024 |
04/25 | 13,290 | 13,360 | 13,290 | 13,360 | +1.29% | 227 | - | +1.49% |
04/24 | 13,365 | 13,365 | 13,190 | 13,190 | -0.9% | 3 | - | +0.25% |
04/23 | 13,610 | 13,610 | 13,310 | 13,310 | 0% | 13 | - | +1.19% |
04/22 | 13,035 | 13,395 | 13,035 | 13,310 | +0.08% | 167 | - | +1.29% |
04/19 | 13,600 | 13,600 | 13,300 | 13,300 | -2.21% | 19 | - | +1.39% |
04/18 | 13,395 | 13,600 | 13,310 | 13,600 | +1.53% | 64 | - | +3.79% |
04/17 | 13,400 | 13,400 | 13,350 | 13,395 | +1.44% | 9 | - | +2.42% |
04/16 | 13,300 | 13,300 | 13,055 | 13,205 | +0.11% | 115 | - | +1.04% |
04/15 | 13,285 | 13,285 | 12,845 | 13,190 | +0.34% | 27 | - | +1.04% |
04/12 | 13,190 | 13,190 | 13,075 | 13,145 | +0.84% | 3 | - | +0.77% |
04/11 | 13,300 | 13,300 | 12,990 | 13,035 | -0.72% | 20 | - | -0.02% |
04/10 | 13,250 | 13,250 | 12,975 | 13,130 | +1.39% | 13 | - | +0.67% |
04/09 | 13,280 | 13,280 | 12,950 | 12,950 | -1.33% | 14 | - | -0.7% |
04/08 | 13,310 | 13,310 | 13,075 | 13,125 | +0.31% | 103 | - | +0.61% |
04/05 | 13,085 | 13,085 | 13,085 | 13,085 | -1.36% | 1 | - | +0.33% |
04/04 | 13,075 | 13,265 | 13,075 | 13,265 | +1.53% | 11 | - | +1.76% |
04/03 | 13,300 | 13,300 | 12,990 | 13,065 | -1.32% | 16 | - | +0.31% |
04/02 | 13,250 | 13,250 | 13,240 | 13,240 | -0.08% | 4 | - | +1.69% |
04/01 | 13,000 | 13,275 | 13,000 | 13,250 | +1.92% | 66 | - | +1.84% |
03/29 | 12,850 | 13,000 | 12,850 | 13,000 | +0.27% | 4 | - | +0.02% |
03/28 | 12,965 | 12,965 | 12,965 | 12,965 | +0.19% | 9 | - | -0.23% |
03/27 | 13,200 | 13,200 | 12,925 | 12,940 | -0.92% | 26 | - | -0.34% |
03/26 | 13,225 | 13,225 | 13,060 | 13,060 | +1.04% | 7 | - | +0.72% |
03/25 | 13,200 | 13,200 | 12,820 | 12,925 | -1.07% | 69 | - | -0.19% |
03/22 | 13,195 | 13,195 | 13,000 | 13,065 | -0.8% | 77 | - | +1.07% |
03/21 | 13,140 | 13,170 | 13,140 | 13,170 | +0.46% | 19 | - | +2.07% |
03/19 | 13,000 | 13,110 | 13,000 | 13,110 | +0.85% | 42 | - | +1.84% |
03/18 | 12,445 | 13,000 | 12,445 | 13,000 | +2.12% | 22 | - | +1.28% |
03/15 | 12,870 | 12,960 | 12,730 | 12,730 | -1.74% | 29 | - | -0.59% |
03/14 | 12,900 | 12,960 | 12,180 | 12,955 | -0.19% | 25 | - | +1.31% |
03/13 | 13,140 | 13,140 | 12,900 | 12,980 | -1.22% | 46 | - | +1.73% |
03/12 | 12,925 | 13,140 | 12,925 | 13,140 | +2.34% | 3 | - | +3.2% |
03/11 | 13,150 | 13,160 | 12,695 | 12,840 | -0.81% | 134 | - | +1.18% |
03/08 | 13,145 | 13,145 | 12,945 | 12,945 | -0.19% | 7 | - | +2.25% |
03/07 | 12,880 | 12,970 | 12,720 | 12,970 | -1.37% | 84 | - | +2.66% |
03/06 | 13,150 | 13,150 | 12,930 | 13,150 | +0.38% | 17 | - | +4.25% |
03/05 | 13,040 | 13,100 | 13,025 | 13,100 | +0.46% | 18 | - | +4.09% |
03/04 | 12,910 | 13,040 | 12,600 | 13,040 | -0.15% | 200 | - | +3.89% |
03/01 | 12,630 | 13,075 | 12,630 | 13,060 | +1.16% | 53 | - | +4.26% |
02/29 | 12,840 | 12,910 | 12,725 | 12,910 | -0.81% | 43 | - | +3.41% |
02/28 | 12,865 | 13,015 | 12,810 | 13,015 | +0.5% | 35 | - | +4.45% |
02/27 | 13,050 | 13,050 | 12,825 | 12,950 | -0.42% | 86 | - | +4.15% |
02/26 | 13,200 | 13,200 | 12,905 | 13,005 | +0.81% | 42 | - | +4.9% |
02/22 | 12,940 | 12,965 | 12,805 | 12,900 | -0.39% | 151 | - | +4.47% |
02/21 | 12,680 | 13,100 | 12,525 | 12,950 | +2.05% | 355 | - | +5.25% |
02/20 | 12,545 | 12,690 | 12,545 | 12,690 | +1.44% | 27 | - | +3.42% |
02/19 | 12,635 | 12,685 | 12,510 | 12,510 | -0.99% | 68 | - | +2.19% |
02/16 | 12,350 | 12,645 | 12,350 | 12,635 | +2.27% | 134 | - | +3.35% |
02/15 | 12,475 | 12,480 | 12,355 | 12,355 | -0.96% | 29 | - | +1.24% |
02/14 | 12,420 | 12,475 | 12,340 | 12,475 | +0.44% | 24 | - | +2.32% |
02/13 | 12,470 | 12,490 | 12,165 | 12,420 | +2.05% | 239 | - | +2.03% |
02/09 | 11,980 | 12,230 | 11,980 | 12,170 | -0.65% | 220 | - | +0.09% |
02/08 | 12,340 | 12,365 | 12,190 | 12,250 | 0% | 65 | - | +0.77% |
02/07 | 12,125 | 12,285 | 12,115 | 12,250 | -0.08% | 56 | - | +0.73% |
02/06 | 12,230 | 12,260 | 12,090 | 12,260 | -0.33% | 1,746 | - | +0.67% |
02/05 | 12,100 | 12,300 | 12,085 | 12,300 | +1.65% | 27 | - | +1.06% |
02/02 | 12,090 | 12,100 | 12,000 | 12,100 | +0.08% | 15 | - | -0.44% |
02/01 | 12,030 | 12,090 | 12,030 | 12,090 | -1.71% | 19 | - | -0.46% |
01/31 | 12,390 | 12,390 | 12,020 | 12,300 | -1.4% | 27 | - | +1.28% |
01/30 | 12,350 | 12,495 | 12,260 | 12,475 | +0.52% | 27 | - | +2.84% |
01/29 | 12,465 | 12,475 | 12,400 | 12,410 | +1.14% | 20 | - | +2.47% |
01/26 | 12,430 | 12,500 | 12,265 | 12,270 | -1.05% | 56 | - | +1.45% |
01/25 | 12,420 | 12,420 | 12,285 | 12,400 | +3.16% | 28 | - | +2.58% |
01/24 | 12,280 | 12,300 | 12,020 | 12,020 | -2.2% | 55 | - | -0.44% |
01/23 | 12,240 | 12,290 | 12,000 | 12,290 | -0.73% | 67 | - | +1.76% |
01/22 | 12,300 | 12,380 | 12,000 | 12,380 | +2.7% | 171 | - | +2.5% |
01/19 | 11,810 | 12,200 | 11,810 | 12,055 | +2.6% | 37 | - | -0.16% |
01/18 | 12,095 | 12,150 | 11,710 | 11,750 | -0.42% | 58 | - | -2.8% |
01/17 | 12,190 | 12,190 | 11,795 | 11,800 | -2.48% | 59 | - | -2.65% |
01/16 | 12,085 | 12,100 | 11,900 | 12,100 | +0.92% | 11 | - | -0.46% |
01/15 | 10:00 MAXIS HuaAn中国株式(上海180A株)上場投信決算短信(2023年12月期) |
01/15 | 12,075 | 12,075 | 11,860 | 11,990 | -0.87% | 38 | - | -1.62% |
01/12 | 12,095 | 12,095 | 12,090 | 12,095 | 0% | 6 | - | -1.06% |
01/11 | 12,000 | 12,095 | 11,910 | 12,095 | +0.42% | 6 | - | -1.34% |
01/10 | 12,045 | 12,045 | 12,045 | 12,045 | +0.37% | 5 | - | -1.99% |
01/09 | 12,095 | 12,095 | 12,000 | 12,000 | -0.66% | 21 | - | -2.61% |
01/05 | 12,000 | 12,095 | 11,915 | 12,080 | -0.08% | 24 | - | -2.2% |
01/04 | 11,945 | 12,090 | 11,945 | 12,090 | -2.26% | 30 | - | -2.34% |
2023 |
12/29 | 12,370 | 12,370 | 12,365 | 12,370 | -2.6% | 49 | - | -0.43% |
12/28 | 12,000 | 12,700 | 12,000 | 12,700 | +5.22% | 28 | - | +1.95% |
12/27 | 11,880 | 12,070 | 11,880 | 12,070 | +1.6% | 28 | - | -3.21% |
12/26 | 12,190 | 12,190 | 11,720 | 11,880 | -0.08% | 122 | - | -5.06% |
12/25 | 11,830 | 11,970 | 11,750 | 11,890 | -1.53% | 117 | - | -5.34% |
12/22 | 11,920 | 12,075 | 11,825 | 12,075 | +1.34% | 35 | - | -4.24% |
12/21 | 11,965 | 12,430 | 11,915 | 11,915 | -0.79% | 62 | - | -5.88% |
12/20 | 12,300 | 12,300 | 12,010 | 12,010 | -0.04% | 4 | - | -5.51% |
12/18 | 12,015 | 12,015 | 12,010 | 12,015 | -0.66% | 118 | - | -5.76% |
12/15 | 12,095 | 12,095 | 12,020 | 12,095 | +0.71% | 24 | - | -5.43% |
12/14 | 12,145 | 12,145 | 11,915 | 12,010 | -1.11% | 48 | - | -6.42% |
12/13 | 12,285 | 12,285 | 12,100 | 12,145 | -1.14% | 17 | - | -5.7% |
12/12 | 12,290 | 12,290 | 12,135 | 12,285 | -0.04% | 31 | - | -4.91% |
12/11 | 12,295 | 12,295 | 12,290 | 12,290 | -0.97% | 26 | - | -5.12% |
12/08 | 19:00 MAXIS ETFの収益分配のお知らせ |
12/08 | 12,410 | 12,410 | 12,405 | 12,410 | -1.31% | 14 | - | -4.4% |
12/07 | 12,575 | 12,575 | 12,575 | 12,575 | -0.83% | 17 | - | -3.32% |
12/06 | 10:42 MAXIS ETFの収益分配金見込額のお知らせ |
12/06 | 12,680 | 12,680 | 12,590 | 12,680 | -1.48% | 31 | - | -2.61% |
12/05 | 12,870 | 12,870 | 12,870 | 12,870 | -0.5% | 2 | - | -1.18% |
12/04 | 12,935 | 12,935 | 12,930 | 12,935 | -0.12% | 20 | - | -0.7% |
12/01 | 12,875 | 12,950 | 12,850 | 12,950 | +0.58% | 4 | - | -0.54% |
11/30 | 12,800 | 12,875 | 12,800 | 12,875 | +0.31% | 10 | - | -1.05% |
11/29 | 12,755 | 12,835 | 12,750 | 12,835 | +0.59% | 19 | - | -1.36% |
11/28 | 12,760 | 12,870 | 12,760 | 12,760 | -0.12% | 10 | - | -1.97% |